日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,044.6 | 4,100.0 | 4,100.0 | 4,021.0 | 0.15K | -4.93% | |
4,044.6 | 4,100.0 | 4,100.0 | 4,021.0 | 0.15K | -4.93% | |
4,254.2 | 4,295.0 | 4,295.0 | 4,250.0 | 0.23K | -1.01% | |
4,254.2 | 4,295.0 | 4,295.0 | 4,250.0 | 0.23K | -1.01% | |
4,297.6 | 4,300.0 | 4,300.0 | 4,271.0 | 0.29K | -0.62% | |
4,297.6 | 4,300.0 | 4,300.0 | 4,271.0 | 0.29K | -0.62% | |
4,324.5 | 4,286.0 | 4,350.0 | 4,267.0 | 0.27K | +1.12% | |
4,324.5 | 4,286.0 | 4,350.0 | 4,267.0 | 0.27K | +1.12% | |
4,276.5 | 4,300.0 | 4,450.0 | 4,260.0 | 0.26K | -0.07% | |
4,276.5 | 4,300.0 | 4,450.0 | 4,260.0 | 0.26K | -0.07% | |
4,279.6 | 4,292.1 | 4,300.0 | 4,260.0 | 0.32K | -0.39% | |
4,279.6 | 4,292.1 | 4,300.0 | 4,260.0 | 0.32K | -0.39% | |
4,296.4 | 4,450.0 | 4,450.0 | 4,281.0 | 0.67K | -1.80% | |
4,296.4 | 4,450.0 | 4,450.0 | 4,281.0 | 0.67K | -1.80% | |
4,375.1 | 4,400.1 | 4,640.0 | 4,350.0 | 0.33K | -2.23% | |
4,375.1 | 4,400.1 | 4,640.0 | 4,350.0 | 0.33K | -2.23% | |
4,474.9 | 4,552.1 | 4,552.1 | 4,469.3 | 0.41K | -2.88% | |
4,474.9 | 4,552.1 | 4,552.1 | 4,469.3 | 0.41K | -2.88% | |
4,607.5 | 4,552.0 | 4,700.0 | 4,551.0 | 0.26K | +0.99% | |
4,607.5 | 4,552.0 | 4,700.0 | 4,551.0 | 0.26K | +0.99% | |
4,562.2 | 4,650.0 | 4,650.0 | 4,552.0 | 0.28K | -2.77% | |
4,562.2 | 4,650.0 | 4,650.0 | 4,552.0 | 0.28K | -2.77% | |
4,692.1 | 4,716.1 | 4,720.0 | 4,670.0 | 0.44K | -1.15% | |
4,692.1 | 4,716.1 | 4,720.0 | 4,670.0 | 0.44K | -1.15% | |
4,746.7 | 4,780.0 | 4,780.0 | 4,710.0 | 0.41K | +0.91% | |
4,746.7 | 4,780.0 | 4,780.0 | 4,710.0 | 0.41K | +0.91% | |
4,703.8 | 4,680.7 | 4,800.0 | 4,680.0 | 0.52K | +16.30% | |
4,703.8 | 4,680.7 | 4,800.0 | 4,680.0 | 0.52K | -0.20% | |
4,713.4 | 4,718.9 | 4,718.9 | 4,675.1 | 0.16K | +0.54% | |
4,688.1 | 4,749.9 | 4,749.9 | 4,655.1 | 0.41K | +0.31% |