日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
231.96 | 231.95 | 232.00 | 231.86 | 942.07K | -0.01% | |
231.99 | 231.95 | 231.99 | 231.81 | 643.14K | +0.02% | |
231.95 | 231.94 | 232.02 | 231.89 | 916.55K | +0.19% | |
231.50 | 231.46 | 231.93 | 231.45 | 2.03M | 0.00% | |
231.50 | 231.37 | 231.84 | 231.37 | 821.64K | +0.04% | |
231.41 | 231.46 | 231.59 | 231.40 | 871.71K | -0.02% | |
231.45 | 231.45 | 231.62 | 231.44 | 539.54K | 0.00% | |
231.46 | 231.48 | 231.56 | 231.35 | 455.36K | 0.00% | |
231.46 | 231.44 | 231.50 | 231.35 | 487.38K | +0.03% | |
231.40 | 231.30 | 231.45 | 231.30 | 485.88K | +0.05% | |
231.29 | 231.28 | 231.55 | 231.27 | 463.09K | 0.00% | |
231.28 | 231.26 | 231.40 | 231.21 | 697.63K | -0.03% | |
231.34 | 231.26 | 231.40 | 231.25 | 1.55M | +0.99% | |
229.07 | 228.50 | 229.70 | 228.50 | 358.72K | +0.23% | |
228.55 | 228.10 | 228.74 | 228.00 | 515.01K | +0.24% | |
228.01 | 228.79 | 228.99 | 228.00 | 635.01K | -0.42% | |
228.97 | 228.24 | 229.08 | 228.08 | 700.54K | +0.43% | |
228.00 | 228.68 | 228.74 | 227.87 | 681.34K | -0.25% | |
228.56 | 227.75 | 228.61 | 227.75 | 697.78K | +0.31% | |
227.86 | 227.75 | 228.04 | 227.50 | 643.40K | +0.17% | |
227.48 | 227.65 | 228.49 | 227.20 | 919.71K | -0.07% | |
227.64 | 227.50 | 228.06 | 227.21 | 1.57M | +0.21% | |
227.16 | 227.27 | 228.00 | 227.00 | 1.88M | +0.03% | |
227.09 | 227.65 | 228.40 | 227.01 | 1.65M | -0.40% | |
228.00 | 228.16 | 229.20 | 228.00 | 1.38M | -0.12% | |
228.27 | 228.33 | 228.73 | 227.93 | 1.30M | -0.06% | |
228.40 | 228.35 | 229.22 | 228.35 | 1.46M | -0.25% | |
228.98 | 228.76 | 229.10 | 228.45 | 1.47M | +0.11% | |
228.72 | 229.26 | 229.50 | 228.60 | 1.32M | -0.34% | |
229.50 | 229.00 | 229.86 | 228.90 | 1.35M | -1.06% |