日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
102.00 | 102.00 | 102.00 | 102.00 | 0.31K | -0.97% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.38K | -4.63% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.21K | 0.00% | |
108.00 | 110.00 | 110.00 | 108.00 | 1.80K | -1.82% | |
110.00 | 103.00 | 110.00 | 102.00 | 1.93K | -1.79% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.22K | -2.61% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.19K | -8.00% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.02K | +4.17% | |
120.00 | 119.00 | 120.00 | 119.00 | 0.63K | -13.67% | |
139.00 | 127.00 | 139.00 | 116.00 | 0.74K | -0.71% | |
140.00 | 130.00 | 144.00 | 128.00 | 0.22K | -2.78% | |
144.00 | 144.00 | 144.00 | 144.00 | 0.00K | 0.00% | |
144.00 | 144.00 | 144.00 | 144.00 | 0.20K | +2.86% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.09K | -0.71% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.60K | -2.76% | |
145.00 | 143.00 | 145.00 | 140.00 | 2.40K | +3.57% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.51K | -3.45% | |
145.00 | 140.00 | 155.00 | 140.00 | 6.35K | +16.94% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.20K | -10.79% | |
139.00 | 139.00 | 139.00 | 139.00 | 0.00K | +10.32% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.03K | +0.80% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.01K | -10.71% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.15K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.10K | +3.70% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.07K | 0.00% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.03K | 0.00% | |
135.00 | 136.00 | 136.00 | 135.00 | 0.20K | -7.53% | |
146.00 | 146.00 | 146.00 | 146.00 | 0.07K | 0.00% | |
146.00 | 146.00 | 146.00 | 146.00 | 0.03K | 0.00% | |
146.00 | 144.00 | 146.00 | 144.00 | 0.23K | +43.14% |