日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.01K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.80K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.07K | -100.00% | |
0.0010 | 0.0001 | 0.0010 | 0.0001 | 134.28K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.37K | 0.00% | |
0.0000 | 0.0001 | 0.0001 | 0.0000 | 51.50K | 0.00% | |
0.0000 | 0.0001 | 0.0001 | 0.0000 | 418.35K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 58.26K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 45.71K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 122.17K | 0.00% | |
0.0001 | 0.0001 | 0.0010 | 0.0001 | 633.18K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.20K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 20.05K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 41.02K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 50.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 33.63K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 176.63K | 0.00% | |
0.0001 | 0.0010 | 0.0010 | 0.0001 | 171.78K | -98.96% | |
0.0096 | 0.0070 | 0.0096 | 0.0070 | 382.66K | +35.21% | |
0.0071 | 0.0070 | 0.0071 | 0.0070 | 35.95K | +1.43% | |
0.0070 | 0.0056 | 0.0087 | 0.0056 | 1.70M | +20.69% | |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 20.77K | -1.69% | |
0.0059 | 0.0056 | 0.0059 | 0.0056 | 700.22K | +7.27% | |
0.0055 | 0.0049 | 0.0055 | 0.0049 | 31.81K | +10.00% | |
0.0050 | 0.0050 | 0.0059 | 0.0050 | 170.11K | -15.25% | |
0.0059 | 0.0040 | 0.0060 | 0.0040 | 178.71K | 0.00% | |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 30.00K | 0.00% | |
0.0059 | 0.0060 | 0.0060 | 0.0059 | 203.31K | -1.67% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.44K | NaN% |