日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,200.0 | 11,300.0 | 11,300.0 | 11,000.0 | 5.81K | -3.45% | |
11,200.0 | 11,300.0 | 11,300.0 | 11,000.0 | 5.81K | -3.45% | |
11,600.0 | 11,300.0 | 11,600.0 | 11,300.0 | 0.40K | +2.65% | |
11,600.0 | 11,300.0 | 11,600.0 | 11,300.0 | 0.40K | +2.65% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 2.00K | -1.74% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 2.00K | -1.74% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 1.00K | 0.00% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 1.00K | 0.00% | |
11,500.0 | 11,600.0 | 11,700.0 | 11,500.0 | 6.10K | +3.60% | |
11,500.0 | 11,600.0 | 11,700.0 | 11,500.0 | 6.10K | +3.60% | |
11,100.0 | 11,600.0 | 11,600.0 | 11,100.0 | 0.90K | -7.50% | |
11,100.0 | 11,600.0 | 11,600.0 | 11,100.0 | 0.90K | -7.50% | |
12,000.0 | 11,200.0 | 12,000.0 | 11,200.0 | 4.40K | +1.69% | |
12,000.0 | 11,200.0 | 12,000.0 | 11,200.0 | 4.40K | +1.69% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 1.20K | -0.84% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 1.20K | -0.84% | |
11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.20K | 0.00% | |
11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.20K | 0.00% | |
11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.10K | 0.00% | |
11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.10K | 0.00% | |
11,900.0 | 12,000.0 | 12,100.0 | 11,900.0 | 0.72K | +2.59% | |
11,900.0 | 12,000.0 | 12,100.0 | 11,900.0 | 0.72K | +2.59% | |
11,600.0 | 12,200.0 | 12,200.0 | 11,600.0 | 1.10K | -4.92% | |
11,600.0 | 12,200.0 | 12,200.0 | 11,600.0 | 1.10K | -4.92% | |
12,200.0 | 12,000.0 | 12,200.0 | 11,900.0 | 1.40K | -6.15% | |
12,200.0 | 12,000.0 | 12,200.0 | 11,900.0 | 1.40K | -6.15% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.10K | +6.56% | |
12,200.0 | 12,000.0 | 12,200.0 | 12,000.0 | 0.20K | +1.67% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.50K | 0.00% | |
12,000.0 | 11,900.0 | 12,000.0 | 11,800.0 | 2.50K | +7.14% |