日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4995 | 0.4666 | 0.4995 | 0.4666 | 0.35K | 0.00% | |
0.4995 | 0.4666 | 0.4995 | 0.4666 | 0.35K | 0.00% | |
0.4995 | 0.4810 | 0.4995 | 0.4810 | 2.05K | -0.10% | |
0.4995 | 0.4810 | 0.4995 | 0.4810 | 2.05K | -0.10% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.00% | ||
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.00% | ||
0.5000 | 0.3011 | 0.5000 | 0.3011 | 3.85K | +8.70% | |
0.5000 | 0.3011 | 0.5000 | 0.3011 | 3.85K | +8.70% | |
0.4600 | 0.2105 | 0.4925 | 0.2105 | 11.22K | +28.85% | |
0.4600 | 0.2105 | 0.4925 | 0.2105 | 11.22K | +28.85% | |
0.3570 | 0.3570 | 0.3570 | 0.3570 | 0.21K | +42.80% | |
0.3570 | 0.3570 | 0.3570 | 0.3570 | 0.21K | +42.80% | |
0.2500 | 0.2301 | 0.2500 | 0.2301 | 14.79K | +13.64% | |
0.2500 | 0.2301 | 0.2500 | 0.2301 | 14.79K | +13.64% | |
0.2200 | 0.2000 | 0.3900 | 0.2000 | 6.62K | -13.39% | |
0.2200 | 0.2000 | 0.3900 | 0.2000 | 6.62K | -13.39% | |
0.2540 | 0.2540 | 0.2540 | 0.2540 | +15.40% | ||
0.2540 | 0.2540 | 0.2540 | 0.2540 | +15.40% | ||
0.2201 | 0.2271 | 0.2271 | 0.2201 | 1.12K | -13.35% | |
0.2540 | 0.2530 | 0.2540 | 0.2351 | 43.85K | +11.75% | |
0.2273 | 0.2273 | 0.2273 | 0.2273 | -5.17% | ||
0.2397 | 0.2100 | 0.2397 | 0.2100 | 10.18K | -14.24% | |
0.2795 | 0.2000 | 0.2795 | 0.2000 | 40.29K | +39.05% | |
0.2010 | 0.2010 | 0.2010 | 0.2010 | -14.43% | ||
0.2349 | 0.2349 | 0.2349 | 0.2349 | +23.63% | ||
0.1900 | 0.1620 | 0.1900 | 0.1620 | 15.00K | +15.15% | |
0.1650 | 0.2800 | 0.2800 | 0.1650 | 10.28K | -31.25% | |
0.2400 | 0.2800 | 0.2800 | 0.2400 | 5.00K | -7.69% | |
0.2600 | 0.2500 | 0.2600 | 0.2400 | 18.00K | -13.33% | |
0.3000 | 0.2730 | 0.3000 | 0.2730 | 4.29K | -39.94% |