日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.50K | -94.92% | |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.44K | +742.86% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.50K | 0.00% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.75K | 0.00% | |
0.0007 | 0.0005 | 0.0010 | 0.0003 | 856.33K | +16.67% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.42K | 0.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 2.00K | 0.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | +50.00% | ||
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.35K | -93.10% | |
0.0058 | 0.4999 | 0.4999 | 0.0058 | 0.26K | -91.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.10K | -35.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.10K | -80.00% | |
0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.10K | +185.66% | |
0.1750 | 0.2500 | 0.2500 | 0.1750 | 2.96K | +16.67% | |
0.1500 | 0.5000 | 0.5000 | 0.1500 | 1.51K | -57.14% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.10K | -31.57% | |
0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.11K | -45.59% | |
0.9400 | 0.9000 | 0.9400 | 0.9000 | 1.68K | -1.05% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 2.01K | +85.73% | |
0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.70K | +104.60% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.15K | -75.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.10K | +122.22% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.13K | -65.38% | |
1.3000 | 1.0800 | 2.0900 | 0.8800 | 6.84K | +20.37% | |
1.0800 | 1.0700 | 1.0800 | 1.0700 | 0.20K | +66.15% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 1.67K | 0.00% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.10K | 0.00% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.20K | -0.31% | |
0.6520 | 0.6526 | 1.0800 | 0.6520 | 0.75K | -0.31% | |
0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.10K | NaN% |