日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00K | +0.66% | |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00K | +0.66% | |
5,762.00 | 5,762.00 | 5,762.00 | 5,762.00 | 0.00K | -0.10% | |
5,762.00 | 5,762.00 | 5,762.00 | 5,762.00 | 0.00K | -0.10% | |
5,768.00 | 5,768.00 | 5,768.00 | 5,768.00 | 0.00K | -0.10% | |
5,768.00 | 5,768.00 | 5,768.00 | 5,768.00 | 0.00K | -0.10% | |
5,774.00 | 5,774.00 | 5,774.00 | 5,774.00 | 0.00K | -0.14% | |
5,774.00 | 5,774.00 | 5,774.00 | 5,774.00 | 0.00K | -0.14% | |
5,782.00 | 5,782.00 | 5,782.00 | 5,782.00 | 0.00K | -0.28% | |
5,782.00 | 5,782.00 | 5,782.00 | 5,782.00 | 0.00K | -0.28% | |
5,798.00 | 5,798.00 | 5,798.00 | 5,798.00 | 0.00K | +0.05% | |
5,798.00 | 5,798.00 | 5,798.00 | 5,798.00 | 0.00K | +0.05% | |
5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.00K | +0.38% | |
5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.00K | +0.38% | |
5,773.00 | 5,773.00 | 5,773.00 | 5,773.00 | 0.00K | +0.03% | |
5,773.00 | 5,773.00 | 5,773.00 | 5,773.00 | 0.00K | +0.03% | |
5,771.00 | 5,771.00 | 5,771.00 | 5,771.00 | 0.00K | +0.09% | |
5,771.00 | 5,771.00 | 5,771.00 | 5,771.00 | 0.00K | +0.09% | |
5,766.00 | 5,766.00 | 5,766.00 | 5,766.00 | 0.00K | +0.28% | |
5,766.00 | 5,766.00 | 5,766.00 | 5,766.00 | 0.00K | +0.28% | |
5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.00K | +0.12% | |
5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.00K | +0.12% | |
5,743.00 | 5,743.00 | 5,743.00 | 5,743.00 | 0.00K | +0.14% | |
5,743.00 | 5,743.00 | 5,743.00 | 5,743.00 | 0.00K | +0.14% | |
5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.00K | +0.49% | |
5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.00K | +0.49% | |
5,707.00 | 5,707.00 | 5,707.00 | 5,707.00 | 0.00K | -1.60% | |
5,707.00 | 5,707.00 | 5,707.00 | 5,707.00 | 0.00K | +1.75% | |
5,609.00 | 5,609.00 | 5,609.00 | 5,609.00 | 0.00K | -0.18% | |
5,619.00 | 5,619.00 | 5,619.00 | 5,619.00 | 0.00K | -0.18% |