日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.1530 | 1.1400 | 1.1590 | 1.1320 | 99.76K | +1.41% | |
1.1370 | 1.1990 | 1.1990 | 1.1350 | 206.39K | -5.25% | |
1.2000 | 1.2030 | 1.2250 | 1.1650 | 306.02K | -2.12% | |
1.2260 | 1.2300 | 1.2480 | 1.2180 | 332.49K | -1.68% | |
1.2470 | 1.2440 | 1.2490 | 1.2300 | 112.43K | +0.24% | |
1.2440 | 1.2030 | 1.2440 | 1.1900 | 213.57K | +2.39% | |
1.2150 | 1.2280 | 1.2470 | 1.2040 | 127.40K | -0.74% | |
1.2240 | 1.1400 | 1.2240 | 1.1400 | 258.67K | +3.64% | |
1.1810 | 1.1420 | 1.1810 | 1.1410 | 158.80K | +0.17% | |
1.1790 | 1.0850 | 1.1790 | 1.0850 | 579.18K | +9.07% | |
1.0810 | 1.0730 | 1.1160 | 1.0730 | 327.75K | +0.65% | |
1.0740 | 1.1100 | 1.1300 | 1.0650 | 430.50K | -3.68% | |
1.1150 | 1.1400 | 1.1400 | 1.0930 | 217.64K | -2.79% | |
1.1470 | 1.1360 | 1.1670 | 1.1240 | 131.01K | -0.69% | |
1.1550 | 1.0740 | 1.1670 | 1.0740 | 289.39K | +3.96% | |
1.1110 | 1.0470 | 1.1110 | 1.0110 | 205.06K | +4.81% | |
1.0600 | 1.1020 | 1.1310 | 1.0150 | 1.04M | -4.93% | |
1.1150 | 1.1790 | 1.2190 | 1.1120 | 837.53K | -6.38% | |
1.1910 | 1.2160 | 1.2430 | 1.1910 | 538.63K | -3.17% | |
1.2300 | 1.2200 | 1.2600 | 1.2100 | 495.69K | +1.49% | |
1.2120 | 1.2460 | 1.2600 | 1.2120 | 303.20K | -3.96% | |
1.2620 | 1.2620 | 1.2770 | 1.2540 | 75.29K | +1.53% | |
1.2430 | 1.3090 | 1.3250 | 1.2430 | 412.35K | -5.48% | |
1.3150 | 1.3030 | 1.3350 | 1.2830 | 155.37K | +0.61% | |
1.3070 | 1.3280 | 1.3470 | 1.3010 | 65.52K | -2.54% | |
1.3410 | 1.3290 | 1.3510 | 1.3170 | 356.79K | +2.13% | |
1.3130 | 1.3410 | 1.3410 | 1.3110 | 329.99K | -1.13% | |
1.3280 | 1.3000 | 1.3470 | 1.2960 | 428.86K | +2.55% | |
1.2950 | 1.3010 | 1.3190 | 1.2890 | 79.82K | -1.37% | |
1.3130 | 1.3280 | 1.3300 | 1.3130 | 30.80K | +13.88% |