日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.7600 | 0.7845 | 0.7845 | 0.7500 | 195.45K | -1.23% | |
0.7695 | 0.7685 | 0.7950 | 0.7505 | 358.36K | -0.84% | |
0.7760 | 0.7820 | 0.8060 | 0.7645 | 385.34K | -3.96% | |
0.8080 | 0.8205 | 0.8280 | 0.7925 | 711.27K | -2.65% | |
0.8300 | 0.8200 | 0.8375 | 0.8035 | 276.55K | +1.84% | |
0.8150 | 0.7885 | 0.8150 | 0.7725 | 984.55K | +2.90% | |
0.7920 | 0.8060 | 0.8370 | 0.7855 | 412.80K | -0.94% | |
0.7995 | 0.7700 | 0.8000 | 0.7445 | 1.07M | +4.78% | |
0.7630 | 0.7560 | 0.7675 | 0.7360 | 320.64K | +0.79% | |
0.7570 | 0.6700 | 0.7570 | 0.6700 | 1.12M | +8.92% | |
0.6950 | 0.6900 | 0.7000 | 0.6700 | 350.61K | +0.72% | |
0.6900 | 0.7400 | 0.7430 | 0.6750 | 1.42M | -7.82% | |
0.7485 | 0.7185 | 0.7500 | 0.7010 | 967.81K | +1.15% | |
0.7400 | 0.7565 | 0.7565 | 0.7245 | 163.34K | -2.31% | |
0.7575 | 0.7105 | 0.7750 | 0.7010 | 717.14K | +7.37% | |
0.7055 | 0.7000 | 0.7150 | 0.6690 | 1.07M | +0.07% | |
0.7050 | 0.7865 | 0.7865 | 0.6910 | 2.41M | -11.82% | |
0.7995 | 0.8230 | 0.8460 | 0.7780 | 1.22M | -4.99% | |
0.8415 | 0.8550 | 0.8670 | 0.8145 | 757.83K | -2.83% | |
0.8660 | 0.8500 | 0.8660 | 0.8455 | 371.55K | -1.03% | |
0.8750 | 0.8450 | 0.8830 | 0.8325 | 468.70K | -0.79% | |
0.8820 | 0.8870 | 0.8900 | 0.8660 | 202.91K | +1.44% | |
0.8695 | 0.8965 | 0.9050 | 0.8460 | 774.53K | -4.45% | |
0.9100 | 0.9150 | 0.9190 | 0.8880 | 789.64K | +1.11% | |
0.9000 | 0.9300 | 0.9395 | 0.9000 | 409.32K | -3.95% | |
0.9370 | 0.9200 | 0.9410 | 0.9165 | 458.76K | +2.97% | |
0.9100 | 0.9300 | 0.9300 | 0.9035 | 320.79K | -3.14% | |
0.9395 | 0.9375 | 0.9395 | 0.8775 | 1.71M | +2.79% | |
0.9140 | 0.9215 | 0.9380 | 0.9045 | 276.67K | -2.56% | |
0.9380 | 0.9250 | 0.9400 | 0.9165 | 203.60K | +23.42% |