日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
322.00 | 322.00 | 322.00 | 322.00 | 0.02K | +0.34% | |
322.00 | 322.00 | 322.00 | 322.00 | 0.02K | +0.34% | |
320.90 | 320.64 | 320.90 | 320.64 | 0.00K | +7.07% | |
320.90 | 320.64 | 320.90 | 320.64 | 0.00K | +7.07% | |
299.72 | 299.72 | 299.72 | 299.72 | 1.50K | -0.06% | |
299.90 | 301.00 | 301.00 | 299.50 | 2.00K | +0.23% | |
299.20 | 299.50 | 299.50 | 298.20 | 3.00K | +2.38% | |
292.25 | 292.25 | 292.25 | 292.25 | 0.30K | +4.00% | |
281.00 | 279.80 | 281.00 | 279.80 | 0.70K | +0.72% | |
279.00 | 279.00 | 279.00 | 279.00 | 0.00K | +0.82% | |
276.72 | 276.72 | 276.72 | 276.72 | 0.25K | +2.40% | |
270.25 | 270.25 | 270.25 | 270.25 | 0.25K | +3.48% | |
261.15 | 261.15 | 261.15 | 261.15 | 0.25K | +0.13% | |
260.80 | 260.80 | 260.80 | 260.80 | 0.25K | +3.08% | |
253.00 | 253.00 | 253.00 | 253.00 | 0.50K | +0.58% | |
251.55 | 252.50 | 253.01 | 251.55 | 1.50K | +7.27% | |
234.50 | 234.50 | 234.50 | 234.50 | 1.00K | -5.82% | |
249.00 | 251.00 | 251.00 | 249.00 | 0.75K | -2.43% | |
255.21 | 255.25 | 255.25 | 255.21 | 1.40K | +1.07% | |
252.50 | 252.50 | 252.50 | 252.50 | 0.50K | -0.24% | |
253.10 | 253.50 | 253.50 | 253.00 | 1.60K | +0.85% | |
250.97 | 250.97 | 250.97 | 250.97 | 0.08K | -1.13% | |
253.85 | 252.14 | 253.85 | 250.90 | 2.00K | -3.28% | |
262.45 | 262.45 | 262.45 | 262.45 | 0.00% | ||
262.45 | 260.00 | 262.45 | 260.00 | 2.45K | -0.21% | |
263.00 | 263.00 | 263.00 | 263.00 | 0.00% | ||
263.00 | 263.00 | 263.00 | 263.00 | 0.05K | +0.38% | |
262.00 | 262.00 | 262.00 | 262.00 | 0.30K | +0.38% | |
261.00 | 261.50 | 261.50 | 261.00 | 0.60K | +0.25% | |
260.35 | 262.00 | 262.00 | 260.35 | 0.50K | -19.15% |