日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20.00 | 20.00 | 20.00 | 20.00 | 0.00% | ||
20.00 | 14.50 | 25.00 | 10.00 | 349.07K | +33.33% | |
15.00 | 15.00 | 17.50 | 10.00 | 758.72K | 0.00% | |
15.00 | 19.00 | 19.00 | 11.00 | 412.23K | -21.05% | |
19.00 | 22.00 | 20.00 | 16.63 | 486.11K | 0.00% | |
19.00 | 22.00 | 22.45 | 18.56 | 171.04K | -13.64% | |
22.00 | 20.00 | 23.94 | 16.00 | 549.05K | +10.00% | |
20.00 | 19.00 | 29.90 | 18.00 | 352.03K | +5.26% | |
19.00 | 23.50 | 28.00 | 15.00 | 1.67M | -29.63% | |
27.00 | 17.50 | 29.90 | 17.05 | 609.77K | +50.00% | |
18.00 | 18.00 | 27.00 | 15.00 | 712.54K | -10.00% | |
20.00 | 25.00 | 23.00 | 15.00 | 3.09M | -4.76% | |
21.00 | 38.00 | 35.30 | 15.00 | 2.64M | -44.74% | |
38.00 | 78.50 | 70.99 | 32.11 | 3.41M | -53.09% | |
81.00 | 78.50 | 85.00 | 77.50 | 688.82K | +2.53% | |
79.00 | 90.50 | 92.00 | 73.00 | 1.83M | -17.28% | |
95.50 | 101.00 | 101.38 | 94.00 | 328.16K | -4.98% | |
100.50 | 103.50 | 102.00 | 85.00 | 632.72K | -3.83% | |
104.50 | 110.00 | 106.95 | 100.00 | 350.26K | -5.00% | |
110.00 | 110.50 | 110.00 | 106.00 | 42.61K | +0.92% | |
109.00 | 112.50 | 113.00 | 108.00 | 214.82K | -4.39% | |
114.00 | 109.50 | 116.74 | 110.65 | 196.47K | +4.11% | |
109.50 | 105.50 | 112.00 | 105.55 | 131.90K | +3.79% | |
105.50 | 109.00 | 110.80 | 102.00 | 359.08K | -3.21% | |
109.00 | 109.00 | 112.00 | 110.50 | 78.56K | 0.00% | |
109.00 | 106.50 | 114.00 | 109.00 | 77.12K | +2.35% | |
106.50 | 106.50 | 109.00 | 106.32 | 53.06K | 0.00% | |
106.50 | 106.50 | 108.50 | 105.75 | 93.36K | 0.00% | |
106.50 | 106.50 | 108.25 | 107.50 | 38.37K | 0.00% | |
106.50 | 106.50 | 108.33 | 106.13 | 31.44K | +432.50% |