日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.170 | 11.170 | 11.170 | 11.170 | 0.55K | -0.09% | |
11.180 | 11.170 | 11.180 | 11.170 | 3.79K | -0.18% | |
11.200 | 11.170 | 11.200 | 11.170 | 5.24K | +0.18% | |
11.180 | 11.160 | 11.180 | 11.160 | 6.88K | 0.00% | |
11.180 | 11.160 | 11.180 | 11.160 | 6.68K | +0.18% | |
11.160 | 11.160 | 11.180 | 11.160 | 2.33K | -0.18% | |
11.180 | 11.160 | 11.180 | 11.160 | 0.43K | 0.00% | |
11.180 | 11.170 | 11.180 | 11.160 | 16.07K | 0.00% | |
11.180 | 11.160 | 11.190 | 11.160 | 8.29K | 0.00% | |
11.180 | 11.170 | 11.190 | 11.160 | 10.78K | +0.18% | |
11.160 | 11.160 | 11.180 | 11.160 | 11.21K | -0.09% | |
11.170 | 11.160 | 11.180 | 11.160 | 19.07K | 0.00% | |
11.170 | 11.160 | 11.190 | 11.160 | 13.72K | -0.09% | |
11.180 | 11.180 | 11.200 | 11.150 | 22.23K | 0.00% | |
11.180 | 11.160 | 11.230 | 11.160 | 23.18K | -0.18% | |
11.200 | 11.150 | 11.200 | 11.150 | 24.09K | +0.45% | |
11.150 | 11.140 | 11.180 | 11.140 | 4.34K | 0.00% | |
11.150 | 11.130 | 11.160 | 11.130 | 6.08K | -0.27% | |
11.180 | 11.140 | 11.190 | 11.130 | 23.58K | -0.09% | |
11.190 | 11.150 | 11.190 | 11.150 | 18.54K | +0.27% | |
11.160 | 11.130 | 11.170 | 11.120 | 10.44K | +0.09% | |
11.150 | 11.130 | 11.160 | 11.130 | 29.75K | +0.18% | |
11.130 | 11.120 | 11.160 | 11.110 | 7.62K | -0.18% | |
11.150 | 11.100 | 11.150 | 11.100 | 62.25K | 0.00% | |
11.150 | 11.120 | 11.150 | 11.120 | 12.58K | -0.09% | |
11.160 | 11.100 | 11.180 | 11.100 | 84.09K | +0.27% | |
11.130 | 11.140 | 11.150 | 11.110 | 9.27K | -0.09% | |
11.140 | 11.110 | 11.160 | 11.110 | 19.10K | +0.54% | |
11.080 | 11.100 | 11.140 | 11.080 | 15.76K | -0.54% | |
11.140 | 11.100 | 11.140 | 11.100 | 2.72K | -0.27% |