日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
74.300 | 74.200 | 74.950 | 72.250 | 4.28M | +0.75% | |
74.300 | 74.200 | 74.950 | 72.250 | 4.28M | +0.75% | |
73.750 | 74.750 | 75.500 | 73.450 | 3.81M | -1.34% | |
73.750 | 74.750 | 75.500 | 73.450 | 3.81M | -1.34% | |
74.750 | 76.250 | 76.750 | 74.500 | 3.09M | -1.71% | |
74.750 | 76.250 | 76.750 | 74.500 | 3.09M | -1.71% | |
76.050 | 75.550 | 77.700 | 75.300 | 3.57M | +1.26% | |
76.050 | 75.550 | 77.700 | 75.300 | 3.57M | +1.26% | |
75.100 | 75.000 | 75.600 | 74.450 | 1.37M | +0.27% | |
75.100 | 75.000 | 75.600 | 74.450 | 1.37M | +0.27% | |
74.900 | 75.350 | 76.900 | 74.200 | 2.62M | -0.60% | |
74.900 | 75.350 | 76.900 | 74.200 | 2.62M | -0.60% | |
75.350 | 74.700 | 76.500 | 74.200 | 2.19M | +1.34% | |
75.350 | 74.700 | 76.500 | 74.200 | 2.19M | +1.34% | |
74.350 | 73.050 | 76.350 | 72.650 | 4.96M | +2.34% | |
74.350 | 73.050 | 76.350 | 72.650 | 4.96M | +2.34% | |
72.650 | 72.000 | 74.000 | 72.000 | 1.38M | +2.04% | |
72.650 | 72.000 | 74.000 | 72.000 | 1.38M | +2.04% | |
71.200 | 71.000 | 72.250 | 70.050 | 2.27M | -2.13% | |
71.200 | 71.000 | 72.250 | 70.050 | 2.27M | -2.13% | |
72.750 | 71.200 | 76.200 | 71.200 | 6.89M | +2.68% | |
72.750 | 71.200 | 76.200 | 71.200 | 6.89M | +2.68% | |
70.850 | 68.100 | 72.200 | 68.050 | 2.92M | +1.65% | |
70.850 | 68.100 | 72.200 | 68.050 | 2.92M | -4.64% | |
69.700 | 67.000 | 70.900 | 67.000 | 3.70M | -3.46% | |
72.200 | 74.100 | 75.100 | 72.000 | 2.81M | -2.70% | |
74.200 | 75.050 | 75.500 | 74.100 | 1.47M | -0.93% | |
74.900 | 76.350 | 76.900 | 74.150 | 2.72M | -1.71% | |
76.200 | 76.900 | 77.800 | 75.500 | 1.97M | -0.46% | |
76.550 | 77.300 | 78.100 | 76.150 | 2.70M | -1.10% |