日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
700.00 | 700.00 | 700.00 | 700.00 | 0.02K | -22.65% | |
905.00 | 905.00 | 905.00 | 905.00 | 0.03K | +0.33% | |
902.00 | 902.00 | 902.00 | 902.00 | 1.56K | +0.22% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.18K | 0.00% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.20K | +3.45% | |
870.00 | 870.00 | 870.00 | 870.00 | 0.20K | +1.16% | |
860.00 | 860.00 | 860.00 | 860.00 | 0.01K | 0.00% | |
860.00 | 860.00 | 860.00 | 860.00 | 0.05K | +1.18% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.01K | 0.00% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.03K | +2.29% | |
831.00 | 831.00 | 831.00 | 831.00 | 0.00K | 0.00% | |
831.00 | 831.00 | 831.00 | 831.00 | 0.04K | +0.12% | |
830.00 | 830.00 | 830.00 | 830.00 | 0.00K | 0.00% | |
830.00 | 830.00 | 830.00 | 830.00 | 0.02K | +1.22% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.00K | 0.00% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.55K | 0.00% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.11K | 0.00% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.01K | +2.50% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.10K | 0.00% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.10K | 0.00% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.28K | 0.00% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.06K | 0.00% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.14K | 0.00% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.06K | 0.00% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.02K | 0.00% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.02K | 0.00% | |
800.00 | 798.00 | 800.00 | 798.00 | 0.11K | +0.25% | |
798.00 | 798.00 | 798.00 | 798.00 | 0.01K | 0.00% | |
798.00 | 798.00 | 798.00 | 798.00 | 0.30K | -0.25% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.25K | +14.29% |