日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
147.60 | 148.60 | 148.60 | 146.50 | 0.13K | +2.43% | |
147.60 | 148.60 | 148.60 | 146.50 | 0.13K | +2.43% | |
144.10 | 149.10 | 149.10 | 143.00 | 2.54K | +0.21% | |
144.10 | 149.10 | 149.10 | 143.00 | 2.54K | +0.21% | |
143.80 | 148.50 | 150.40 | 142.10 | 3.27K | +0.21% | |
143.80 | 148.50 | 150.40 | 142.10 | 3.27K | +0.21% | |
143.50 | 146.80 | 146.80 | 143.50 | 5.41K | -2.97% | |
143.50 | 146.80 | 146.80 | 143.50 | 5.41K | -2.97% | |
147.90 | 147.10 | 149.10 | 146.60 | 0.75K | +0.34% | |
147.90 | 147.10 | 149.10 | 146.60 | 0.75K | +0.34% | |
147.40 | 145.60 | 155.00 | 145.10 | 3.31K | -1.73% | |
147.40 | 145.60 | 155.00 | 145.10 | 3.31K | -1.73% | |
150.00 | 153.40 | 153.50 | 148.10 | 0.48K | +0.94% | |
150.00 | 153.40 | 153.50 | 148.10 | 0.48K | +0.94% | |
148.60 | 148.00 | 149.80 | 148.00 | 0.30K | +0.61% | |
148.60 | 148.00 | 149.80 | 148.00 | 0.30K | +0.61% | |
147.70 | 152.10 | 152.10 | 145.00 | 2.97K | -2.96% | |
147.70 | 152.10 | 152.10 | 145.00 | 2.97K | -2.96% | |
152.20 | 152.70 | 153.90 | 152.10 | 1.29K | +0.93% | |
152.20 | 152.70 | 153.90 | 152.10 | 1.29K | +0.93% | |
150.80 | 150.70 | 154.40 | 150.00 | 1.61K | 0.00% | |
150.80 | 150.70 | 154.40 | 150.00 | 1.61K | 0.00% | |
150.80 | 149.50 | 153.50 | 149.40 | 0.19K | +0.27% | |
150.80 | 149.50 | 153.50 | 149.40 | 0.19K | +0.27% | |
150.40 | 150.70 | 151.70 | 149.20 | 1.62K | +1.90% | |
150.40 | 150.70 | 151.70 | 149.20 | 1.62K | -0.86% | |
151.70 | 151.00 | 154.00 | 151.00 | 0.85K | +0.20% | |
151.40 | 152.50 | 152.50 | 150.10 | 1.18K | +0.53% | |
150.60 | 149.00 | 152.10 | 149.00 | 2.10K | +0.33% | |
150.10 | 150.30 | 152.00 | 148.40 | 0.94K | -0.13% |