日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,021.40 | 854.40 | 1,021.40 | 844.25 | 1.69M | +20.00% | |
1,021.40 | 854.40 | 1,021.40 | 844.25 | 1.69M | +20.00% | |
851.20 | 850.00 | 855.00 | 840.05 | 22.73K | +0.42% | |
851.20 | 850.00 | 855.00 | 840.05 | 22.73K | +0.42% | |
847.65 | 850.00 | 851.90 | 844.60 | 15.79K | +0.20% | |
847.65 | 850.00 | 851.90 | 844.60 | 15.79K | +0.20% | |
846.00 | 841.05 | 855.90 | 841.05 | 45.52K | +1.55% | |
846.00 | 841.05 | 855.90 | 841.05 | 45.52K | +1.55% | |
833.10 | 844.00 | 849.00 | 830.00 | 29.43K | -1.07% | |
833.10 | 844.00 | 849.00 | 830.00 | 29.43K | -1.07% | |
842.15 | 834.50 | 849.55 | 822.90 | 27.57K | +1.41% | |
842.15 | 834.50 | 849.55 | 822.90 | 27.57K | +1.41% | |
830.45 | 844.95 | 855.20 | 824.95 | 34.51K | -0.83% | |
830.45 | 844.95 | 855.20 | 824.95 | 34.51K | -0.83% | |
837.40 | 787.10 | 860.10 | 778.05 | 140.94K | +6.95% | |
837.40 | 787.10 | 860.10 | 778.05 | 140.94K | +6.95% | |
783.00 | 781.00 | 788.00 | 772.05 | 13.44K | +0.73% | |
783.00 | 781.00 | 788.00 | 772.05 | 13.44K | +0.73% | |
777.30 | 758.35 | 783.05 | 750.15 | 21.74K | +1.58% | |
777.30 | 758.35 | 783.05 | 750.15 | 21.74K | +1.58% | |
765.20 | 755.10 | 777.00 | 750.75 | 13.69K | +1.34% | |
765.20 | 755.10 | 777.00 | 750.75 | 13.69K | +1.34% | |
755.10 | 745.80 | 761.65 | 745.80 | 7.35K | +0.35% | |
755.10 | 745.80 | 761.65 | 745.80 | 7.35K | -26.07% | |
752.45 | 757.00 | 761.70 | 740.45 | 11.27K | -1.07% | |
760.55 | 770.00 | 786.20 | 753.05 | 20.01K | -1.16% | |
769.45 | 772.50 | 775.00 | 760.75 | 9.09K | +0.13% | |
768.45 | 768.15 | 782.50 | 751.10 | 12.51K | +0.04% | |
768.15 | 786.45 | 787.00 | 762.00 | 13.91K | -0.63% | |
773.05 | 762.40 | 777.00 | 762.35 | 11.89K | +1.32% |