日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,547.00 | 6,547.00 | 6,547.00 | 6,547.00 | +0.02% | ||
6,546.00 | 6,810.00 | 6,862.00 | 6,546.00 | 12.43M | -1.71% | |
6,660.00 | 6,630.00 | 6,722.00 | 6,426.00 | 958.84K | +2.94% | |
6,470.00 | 6,514.00 | 6,662.00 | 6,442.00 | 101.86K | -1.07% | |
6,540.00 | 6,702.00 | 6,702.00 | 6,460.00 | 1.28M | -1.27% | |
6,624.00 | 6,494.00 | 6,717.44 | 6,380.00 | 781.39K | -1.25% | |
6,708.00 | 6,898.00 | 6,918.00 | 6,654.00 | 1.02M | -2.58% | |
6,886.00 | 6,700.00 | 6,900.00 | 6,692.00 | 581.87K | +3.18% | |
6,674.00 | 6,940.00 | 6,940.00 | 6,666.00 | 446.91K | -3.86% | |
6,942.00 | 6,982.00 | 6,998.00 | 6,834.00 | 409.09K | -0.49% | |
6,976.00 | 6,914.00 | 7,016.00 | 6,882.00 | 371.57K | +1.25% | |
6,890.00 | 6,884.00 | 6,985.00 | 6,779.60 | 389.74K | -0.23% | |
6,906.00 | 6,900.00 | 7,128.00 | 6,834.00 | 664.97K | -1.62% | |
7,020.00 | 6,698.00 | 7,058.00 | 6,662.00 | 715.96K | +5.53% | |
6,652.00 | 6,600.00 | 6,748.00 | 6,570.00 | 591.64K | +1.46% | |
6,556.00 | 6,414.00 | 6,598.00 | 6,362.00 | 481.25K | +2.73% | |
6,382.00 | 6,398.00 | 6,458.00 | 6,356.00 | 245.22K | -1.08% | |
6,452.00 | 6,374.00 | 6,504.00 | 6,312.00 | 610.45K | +3.07% | |
6,260.00 | 6,332.00 | 6,402.55 | 6,252.00 | 495.65K | -0.13% | |
6,268.00 | 6,498.00 | 6,498.00 | 6,240.00 | 862.99K | -2.82% | |
6,450.00 | 6,330.00 | 6,512.00 | 6,330.00 | 356.44K | +2.77% | |
6,276.00 | 6,294.00 | 6,362.00 | 6,228.00 | 342.91K | +0.45% | |
6,248.00 | 6,386.00 | 6,474.00 | 6,234.00 | 425.53K | -3.22% | |
6,456.00 | 6,528.00 | 6,538.00 | 6,414.00 | 284.79K | +0.25% | |
6,440.00 | 6,516.00 | 6,556.00 | 6,416.00 | 305.01K | -0.83% | |
6,494.00 | 6,620.00 | 6,644.00 | 6,492.00 | 255.21K | -1.70% | |
6,606.00 | 6,432.00 | 6,606.00 | 6,394.00 | 444.24K | +3.45% | |
6,386.00 | 6,346.00 | 6,464.60 | 6,272.00 | 392.54K | -0.31% | |
6,406.00 | 6,300.00 | 6,436.00 | 6,300.00 | 264.01K | -0.03% | |
6,408.00 | 6,338.00 | 6,466.00 | 6,278.00 | 339.76K | -2.12% |