日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,913.00 | 2,911.00 | 2,955.00 | 2,894.00 | 828.40K | +1.08% | |
2,882.00 | 2,890.00 | 2,934.00 | 2,864.00 | 588.30K | -0.62% | |
2,900.00 | 2,902.00 | 2,959.00 | 2,869.00 | 1.10M | +0.10% | |
2,897.00 | 2,850.00 | 2,935.00 | 2,838.00 | 699.20K | +1.44% | |
2,856.00 | 2,825.00 | 2,898.00 | 2,819.00 | 772.20K | +1.38% | |
2,817.00 | 2,770.00 | 2,855.00 | 2,761.00 | 1.09M | +2.47% | |
2,749.00 | 2,690.00 | 2,755.00 | 2,671.00 | 597.50K | +1.66% | |
2,704.00 | 2,715.00 | 2,735.00 | 2,686.00 | 665.70K | -0.41% | |
2,715.00 | 2,775.00 | 2,780.00 | 2,698.00 | 343.60K | +0.33% | |
2,706.00 | 2,706.00 | 2,731.00 | 2,677.00 | 462.40K | -0.70% | |
2,725.00 | 2,711.00 | 2,760.00 | 2,684.00 | 1.20M | -1.30% | |
2,761.00 | 2,815.00 | 2,819.00 | 2,744.00 | 593.50K | -1.99% | |
2,817.00 | 2,854.00 | 2,865.00 | 2,809.00 | 602.80K | -1.37% | |
2,856.00 | 2,870.00 | 2,888.00 | 2,852.00 | 734.90K | -0.35% | |
2,866.00 | 2,795.00 | 2,874.00 | 2,781.00 | 1.08M | +4.14% | |
2,752.00 | 2,704.00 | 2,769.00 | 2,704.00 | 553.70K | +1.33% | |
2,716.00 | 2,685.00 | 2,733.00 | 2,670.00 | 1.35M | +1.53% | |
2,675.00 | 2,787.00 | 2,788.00 | 2,674.00 | 1.34M | -5.68% | |
2,836.00 | 2,909.00 | 2,917.00 | 2,825.00 | 1.15M | -1.83% | |
2,889.00 | 2,896.00 | 2,915.00 | 2,846.00 | 1.13M | +0.77% | |
2,867.00 | 2,827.00 | 2,871.00 | 2,814.00 | 871.40K | +1.16% | |
2,834.00 | 2,800.00 | 2,883.00 | 2,793.00 | 1.00M | -0.18% | |
2,839.00 | 2,871.00 | 2,903.00 | 2,832.00 | 1.36M | 0.00% | |
2,839.00 | 2,805.00 | 2,882.00 | 2,790.00 | 1.46M | +1.61% |