日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,605.0 | 1,650.0 | 1,668.5 | 1,602.0 | 1.17M | -1.98% | |
1,605.0 | 1,650.0 | 1,668.5 | 1,602.0 | 1.17M | -1.98% | |
1,637.5 | 1,621.0 | 1,649.5 | 1,611.0 | 795.20K | +1.42% | |
1,637.5 | 1,621.0 | 1,649.5 | 1,611.0 | 795.20K | +1.42% | |
1,614.5 | 1,603.5 | 1,627.0 | 1,588.0 | 1.12M | +3.06% | |
1,614.5 | 1,603.5 | 1,627.0 | 1,588.0 | 1.12M | +3.06% | |
1,566.5 | 1,545.0 | 1,570.0 | 1,522.0 | 1.37M | +0.61% | |
1,566.5 | 1,545.0 | 1,570.0 | 1,522.0 | 1.37M | +0.61% | |
1,557.0 | 1,590.0 | 1,590.5 | 1,551.0 | 1.05M | -3.20% | |
1,557.0 | 1,590.0 | 1,590.5 | 1,551.0 | 1.05M | -3.20% | |
1,608.5 | 1,643.0 | 1,643.0 | 1,600.0 | 1.02M | -0.31% | |
1,608.5 | 1,643.0 | 1,643.0 | 1,600.0 | 1.02M | -0.31% | |
1,613.5 | 1,650.0 | 1,658.0 | 1,591.0 | 1.05M | -1.25% | |
1,613.5 | 1,650.0 | 1,658.0 | 1,591.0 | 1.05M | -1.25% | |
1,634.0 | 1,600.0 | 1,634.0 | 1,597.0 | 1.04M | +3.98% | |
1,634.0 | 1,600.0 | 1,634.0 | 1,597.0 | 1.04M | +3.98% | |
1,571.5 | 1,590.5 | 1,607.5 | 1,546.0 | 1.54M | -3.35% | |
1,571.5 | 1,590.5 | 1,607.5 | 1,546.0 | 1.54M | -3.35% | |
1,626.0 | 1,592.0 | 1,659.5 | 1,587.0 | 939.30K | +2.04% | |
1,626.0 | 1,592.0 | 1,659.5 | 1,587.0 | 939.30K | +2.04% | |
1,593.5 | 1,652.5 | 1,652.5 | 1,590.0 | 1.02M | -4.44% | |
1,593.5 | 1,652.5 | 1,652.5 | 1,590.0 | 1.02M | -4.44% | |
1,667.5 | 1,609.0 | 1,688.0 | 1,600.5 | 1.43M | +1.80% | |
1,667.5 | 1,609.0 | 1,688.0 | 1,600.5 | 1.43M | +3.89% | |
1,638.0 | 1,705.0 | 1,722.0 | 1,630.5 | 1.75M | -7.59% | |
1,772.5 | 1,846.0 | 1,857.0 | 1,763.0 | 993.00K | -2.72% | |
1,822.0 | 1,800.0 | 1,823.5 | 1,781.0 | 986.40K | -1.73% | |
1,854.0 | 1,891.0 | 1,907.5 | 1,852.0 | 896.90K | -2.55% | |
1,902.5 | 1,882.5 | 1,918.0 | 1,872.0 | 739.30K | +0.82% | |
1,887.0 | 1,899.0 | 1,914.5 | 1,855.0 | 905.90K | -0.34% |