日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0459 | 0.0459 | 0.0459 | 0.0459 | +0.88% | ||
0.0459 | 0.0459 | 0.0459 | 0.0459 | +0.88% | ||
0.0455 | 0.0400 | 0.0487 | 0.0400 | 6.79K | +5.32% | |
0.0455 | 0.0400 | 0.0487 | 0.0400 | 6.79K | +5.32% | |
0.0432 | 0.0536 | 0.0549 | 0.0422 | 63.06K | -16.60% | |
0.0432 | 0.0536 | 0.0549 | 0.0422 | 63.06K | -16.60% | |
0.0518 | 0.0523 | 0.0523 | 0.0517 | 101.00K | +12.36% | |
0.0518 | 0.0523 | 0.0523 | 0.0517 | 101.00K | +12.36% | |
0.0461 | 0.0461 | 0.0461 | 0.0461 | 5.00K | -7.06% | |
0.0461 | 0.0461 | 0.0461 | 0.0461 | 5.00K | -7.06% | |
0.0496 | 0.0500 | 0.0557 | 0.0496 | 20.20K | +2.27% | |
0.0496 | 0.0500 | 0.0557 | 0.0496 | 20.20K | +2.27% | |
0.0485 | 0.0462 | 0.0485 | 0.0462 | 2.18K | +3.19% | |
0.0485 | 0.0462 | 0.0485 | 0.0462 | 2.18K | +3.19% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 1.00K | -6.00% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 1.00K | -6.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.40K | +15.74% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.40K | +15.74% | |
0.0432 | 0.0432 | 0.0432 | 0.0432 | 5.00K | +0.93% | |
0.0432 | 0.0432 | 0.0432 | 0.0432 | 5.00K | +0.93% | |
0.0428 | 0.0457 | 0.0457 | 0.0428 | 80.20K | -6.96% | |
0.0428 | 0.0457 | 0.0457 | 0.0428 | 80.20K | -6.96% | |
0.0460 | 0.0456 | 0.0460 | 0.0456 | 2.04K | +24.32% | |
0.0460 | 0.0456 | 0.0460 | 0.0456 | 2.04K | +24.32% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.30K | -18.68% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.30K | -18.68% | |
0.0455 | 0.0376 | 0.0520 | 0.0376 | 2.10K | +37.88% | |
0.0455 | 0.0376 | 0.0520 | 0.0376 | 2.10K | -0.87% | |
0.0330 | 0.0427 | 0.0427 | 0.0330 | 1.95K | -21.43% | |
0.0420 | 0.0414 | 0.0420 | 0.0414 | 5.10K | -6.87% |