日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.4500 | 1.5100 | 1.5100 | 1.4500 | 4.10K | -4.61% | |
1.5200 | 1.5200 | 1.5200 | 1.5200 | 26.15K | +3.40% | |
1.4700 | 1.4700 | 1.4700 | 1.4700 | 5.00K | 0.00% | |
1.4700 | 1.4000 | 1.5300 | 1.4000 | 30.00K | +11.36% | |
1.3200 | 1.4000 | 1.4000 | 1.3200 | 6.40K | -4.35% | |
1.3800 | 1.4000 | 1.4000 | 1.3800 | 4.40K | -1.43% | |
1.4000 | 1.3200 | 1.4000 | 1.3200 | 8.41K | +2.94% | |
1.3600 | 1.3400 | 1.3600 | 1.3400 | 32.80K | +0.74% | |
1.3500 | 1.3500 | 1.3500 | 1.3400 | 12.30K | +0.75% | |
1.3400 | 1.3300 | 1.3400 | 1.3300 | 68.60K | +0.75% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.19K | +0.76% | |
1.3200 | 1.3200 | 1.3200 | 1.3200 | 6.81K | 0.00% | |
1.3200 | 1.3300 | 1.3300 | 1.3200 | 48.90K | -2.22% | |
1.3500 | 1.3400 | 1.3600 | 1.3400 | 32.60K | -0.74% | |
1.3600 | 1.3600 | 1.3600 | 1.3500 | 14.90K | 0.00% | |
1.3600 | 1.3400 | 1.3700 | 1.3400 | 54.95K | +3.03% | |
1.3200 | 1.3400 | 1.3400 | 1.3200 | 58.30K | -1.49% | |
1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.51K | 0.00% | |
1.3400 | 1.3400 | 1.3400 | 1.3400 | 2.40K | 0.00% | |
1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.67K | -0.74% | |
1.3500 | 1.3500 | 1.3500 | 1.3400 | 19.28K | 0.00% | |
1.3500 | 1.3600 | 1.3600 | 1.3500 | 33.30K | -1.46% | |
1.3700 | 1.4000 | 1.4000 | 1.3700 | 4.39K | -0.72% | |
1.3800 | 1.3700 | 1.3800 | 1.3600 | 7.50K | +0.73% | |
1.3700 | 1.3900 | 1.3900 | 1.3700 | 25.81K | -2.14% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 4.51K | -1.41% | |
1.4200 | 1.4200 | 1.4200 | 1.4100 | 7.80K | +0.71% | |
1.4100 | 1.3800 | 1.4100 | 1.3800 | 3.19K | +2.17% | |
1.3800 | 1.4000 | 1.4000 | 1.3800 | 6.30K | -1.43% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 9.00K | -3.45% |