日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 8.00K | -4.76% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 7.50K | +12.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 1.00K | 0.00% | |
0.7500 | 0.7600 | 0.7600 | 0.7500 | 10.00K | 0.00% | |
0.7500 | 0.6800 | 0.7500 | 0.6800 | 13.30K | +15.38% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 1.50K | +27.45% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 1.00K | 0.00% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 1.00K | 0.00% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 1.40K | +2.00% | |
0.5000 | 0.5100 | 0.5100 | 0.5000 | 2.85K | -3.85% | |
0.5200 | 0.5300 | 0.5300 | 0.5200 | 2.00K | -13.33% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.50K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.60K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 1.10K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.50K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 3.10K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.50K | 0.00% | |
0.6000 | 0.5200 | 0.6000 | 0.4000 | 6.00K | +17.65% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 1.10K | -21.54% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 2.00K | -30.11% | |
0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.50K | +52.46% | |
0.6100 | 0.6400 | 0.6400 | 0.6100 | 1.50K | -23.75% | |
0.8000 | 0.9900 | 0.9900 | 0.8000 | 1.50K | -20.00% | |
1.0000 | 1.7500 | 1.7500 | 1.0000 | 2.40K | -10.71% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.20K | -10.40% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.20K | +11.61% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.30K | 0.00% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.20K | -17.04% | |
1.3500 | 1.7400 | 1.7400 | 1.3500 | 0.70K | -10.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.00K | +87.50% |