日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
283.50 | 290.20 | 290.35 | 281.70 | 9.27M | -1.85% | |
283.50 | 290.20 | 290.35 | 281.70 | 9.27M | -1.85% | |
288.85 | 287.95 | 291.55 | 285.05 | 9.17M | +0.86% | |
288.85 | 287.95 | 291.55 | 285.05 | 9.17M | +0.86% | |
286.40 | 291.90 | 293.50 | 285.45 | 9.94M | -0.83% | |
286.40 | 291.90 | 293.50 | 285.45 | 9.94M | -0.83% | |
288.80 | 291.80 | 296.30 | 286.70 | 14.43M | -0.38% | |
288.80 | 291.80 | 296.30 | 286.70 | 14.43M | -0.38% | |
289.90 | 288.00 | 295.00 | 282.25 | 24.63M | +0.96% | |
289.90 | 288.00 | 295.00 | 282.25 | 24.63M | +0.96% | |
287.15 | 288.00 | 292.85 | 285.85 | 21.65M | +1.02% | |
287.15 | 288.00 | 292.85 | 285.85 | 21.65M | +1.02% | |
284.25 | 281.00 | 286.20 | 278.95 | 30.15M | +2.49% | |
284.25 | 281.00 | 286.20 | 278.95 | 30.15M | +2.49% | |
277.35 | 265.95 | 280.00 | 264.15 | 33.99M | +5.00% | |
277.35 | 265.95 | 280.00 | 264.15 | 33.99M | +5.00% | |
264.15 | 261.75 | 265.00 | 260.65 | 8.53M | +2.21% | |
264.15 | 261.75 | 265.00 | 260.65 | 8.53M | +2.21% | |
258.45 | 253.65 | 262.40 | 251.80 | 9.99M | -0.56% | |
258.45 | 253.65 | 262.40 | 251.80 | 9.99M | -0.56% | |
259.90 | 259.30 | 262.00 | 257.20 | 8.13M | +0.78% | |
259.90 | 259.30 | 262.00 | 257.20 | 8.13M | +0.78% | |
257.90 | 249.85 | 261.00 | 248.25 | 9.73M | +2.75% | |
257.90 | 249.85 | 261.00 | 248.25 | 9.73M | -9.03% | |
251.00 | 247.00 | 256.10 | 245.00 | 14.21M | -3.54% | |
260.20 | 259.00 | 261.80 | 256.50 | 6.86M | +0.02% | |
260.15 | 262.20 | 263.10 | 259.25 | 4.86M | -0.74% | |
262.10 | 265.30 | 265.60 | 260.70 | 5.67M | -0.79% | |
264.20 | 266.35 | 270.70 | 262.60 | 8.90M | +0.04% | |
264.10 | 262.40 | 267.60 | 259.05 | 12.82M | +0.06% |