日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
135.20 | 142.00 | 142.90 | 133.90 | 13.41K | -2.03% | |
135.20 | 142.00 | 142.90 | 133.90 | 13.41K | -2.03% | |
138.00 | 138.20 | 143.30 | 137.60 | 7.44K | +0.66% | |
138.00 | 138.20 | 143.30 | 137.60 | 7.44K | +0.66% | |
137.10 | 131.00 | 141.20 | 129.00 | 32.80K | +6.61% | |
137.10 | 131.00 | 141.20 | 129.00 | 32.80K | +6.61% | |
128.60 | 130.00 | 136.80 | 128.00 | 6.16K | -2.50% | |
128.60 | 130.00 | 136.80 | 128.00 | 6.16K | -2.50% | |
131.90 | 120.80 | 133.00 | 120.80 | 15.09K | +9.01% | |
131.90 | 120.80 | 133.00 | 120.80 | 15.09K | +9.01% | |
121.00 | 120.30 | 123.90 | 120.30 | 3.48K | -2.26% | |
121.00 | 120.30 | 123.90 | 120.30 | 3.48K | -2.26% | |
123.80 | 124.00 | 126.00 | 120.00 | 4.83K | +0.73% | |
123.80 | 124.00 | 126.00 | 120.00 | 4.83K | +0.73% | |
122.90 | 121.70 | 124.80 | 121.70 | 0.42K | +0.99% | |
122.90 | 121.70 | 124.80 | 121.70 | 0.42K | +0.99% | |
121.70 | 127.00 | 127.00 | 116.20 | 6.71K | +4.82% | |
121.70 | 127.00 | 127.00 | 116.20 | 6.71K | +4.82% | |
116.10 | 112.70 | 118.00 | 112.20 | 6.09K | +5.83% | |
116.10 | 112.70 | 118.00 | 112.20 | 6.09K | +5.83% | |
109.70 | 107.60 | 111.80 | 107.50 | 1.14K | +0.55% | |
109.70 | 107.60 | 111.80 | 107.50 | 1.14K | +0.55% | |
109.10 | 109.00 | 112.00 | 107.10 | 1.52K | 0.00% | |
109.10 | 109.00 | 112.00 | 107.10 | 1.52K | 0.00% | |
109.10 | 108.50 | 114.90 | 108.40 | 0.49K | -1.98% | |
109.10 | 108.50 | 114.90 | 108.40 | 0.49K | -1.98% | |
111.30 | 115.00 | 115.00 | 111.00 | 3.16K | -3.89% | |
111.30 | 115.00 | 115.00 | 111.00 | 3.16K | -17.68% | |
115.80 | 116.00 | 118.10 | 115.00 | 0.22K | +1.85% | |
113.70 | 112.60 | 119.00 | 112.00 | 0.36K | +0.89% |