日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
201.00 | 202.00 | 202.00 | 201.00 | 17.50K | 0.00% | |
201.00 | 202.00 | 202.00 | 201.00 | 17.50K | 0.00% | |
201.00 | 201.00 | 201.00 | 201.00 | 3.75K | -0.50% | |
201.00 | 201.00 | 201.00 | 201.00 | 3.75K | -0.50% | |
202.00 | 199.00 | 202.00 | 199.00 | 8.13K | +0.75% | |
202.00 | 199.00 | 202.00 | 199.00 | 8.13K | +0.75% | |
200.50 | 200.50 | 200.50 | 200.50 | 0.63K | +0.63% | |
200.50 | 200.50 | 200.50 | 200.50 | 0.63K | +0.63% | |
199.25 | 199.25 | 199.25 | 199.25 | 0.63K | 0.00% | |
199.25 | 199.25 | 199.25 | 199.25 | 0.63K | 0.00% | |
199.25 | 199.25 | 199.25 | 199.25 | 6.25K | +0.13% | |
199.25 | 199.25 | 199.25 | 199.25 | 6.25K | +0.13% | |
199.00 | 198.90 | 199.00 | 198.90 | 12.50K | -0.10% | |
199.00 | 198.90 | 199.00 | 198.90 | 12.50K | -0.10% | |
199.20 | 199.20 | 199.20 | 199.20 | 4.38K | -0.40% | |
199.20 | 199.20 | 199.20 | 199.20 | 4.38K | -0.40% | |
200.00 | 200.05 | 200.05 | 200.00 | 6.88K | 0.00% | |
200.00 | 200.05 | 200.05 | 200.00 | 6.88K | 0.00% | |
200.00 | 201.00 | 201.25 | 200.00 | 50.00K | -0.50% | |
200.00 | 201.00 | 201.25 | 200.00 | 50.00K | -0.50% | |
201.00 | 202.00 | 202.00 | 201.00 | 38.75K | 0.00% | |
201.00 | 202.00 | 202.00 | 201.00 | 38.75K | 0.00% | |
201.00 | 201.00 | 201.00 | 201.00 | 9.38K | -0.25% | |
201.50 | 201.00 | 201.50 | 201.00 | 25.63K | 0.00% | |
201.50 | 201.50 | 201.50 | 201.50 | 25.00K | 0.00% | |
201.50 | 201.50 | 201.50 | 201.50 | 25.00K | 0.00% | |
201.50 | 201.50 | 201.50 | 201.50 | 1.25K | 0.00% | |
201.50 | 186.00 | 201.50 | 186.00 | 220.00K | +3.33% | |
195.00 | 201.50 | 201.50 | 195.00 | 189.38K | -3.23% | |
201.50 | 201.40 | 201.50 | 201.40 | 175.00K | +0.25% |