日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
619.95 | 615.60 | 626.00 | 605.00 | 8.00K | +1.57% | |
619.95 | 615.60 | 626.00 | 605.00 | 8.00K | +1.57% | |
610.35 | 615.60 | 625.90 | 595.00 | 12.63K | -0.46% | |
610.35 | 615.60 | 625.90 | 595.00 | 12.63K | -0.46% | |
613.20 | 626.80 | 630.00 | 608.20 | 7.25K | -0.36% | |
613.20 | 626.80 | 630.00 | 608.20 | 7.25K | -0.36% | |
615.40 | 612.00 | 628.80 | 612.00 | 4.27K | -1.16% | |
615.40 | 612.00 | 628.80 | 612.00 | 4.27K | -1.16% | |
622.65 | 622.00 | 627.95 | 611.00 | 5.43K | +0.20% | |
622.65 | 622.00 | 627.95 | 611.00 | 5.43K | +0.20% | |
621.40 | 636.90 | 636.90 | 620.00 | 7.69K | -1.25% | |
621.40 | 636.90 | 636.90 | 620.00 | 7.69K | -1.25% | |
629.25 | 616.05 | 635.00 | 616.00 | 7.17K | +1.55% | |
629.25 | 616.05 | 635.00 | 616.00 | 7.17K | +1.55% | |
619.65 | 620.05 | 639.95 | 613.15 | 8.86K | -1.30% | |
619.65 | 620.05 | 639.95 | 613.15 | 8.86K | -1.30% | |
627.80 | 627.95 | 634.00 | 612.60 | 5.11K | +1.17% | |
627.80 | 627.95 | 634.00 | 612.60 | 5.11K | +1.17% | |
620.55 | 639.95 | 645.00 | 617.00 | 6.48K | -0.17% | |
620.55 | 639.95 | 645.00 | 617.00 | 6.48K | -0.17% | |
621.60 | 613.00 | 641.85 | 580.00 | 12.59K | +4.02% | |
621.60 | 613.00 | 641.85 | 580.00 | 12.59K | +4.02% | |
597.60 | 613.00 | 625.00 | 591.05 | 12.80K | -1.93% | |
597.60 | 613.00 | 625.00 | 591.05 | 12.80K | -3.61% | |
609.35 | 600.00 | 617.00 | 591.00 | 5.02K | +0.55% | |
606.00 | 580.00 | 617.35 | 572.30 | 6.56K | -2.36% | |
620.65 | 633.25 | 640.00 | 606.55 | 7.51K | -1.76% | |
631.80 | 632.45 | 645.00 | 621.00 | 7.42K | -1.17% | |
639.25 | 643.95 | 643.95 | 628.00 | 7.20K | -0.48% | |
642.35 | 658.00 | 658.00 | 633.50 | 7.34K | +1.43% |