日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 11.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 11.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 9.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.76K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.90K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 17.26K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.52K | +14.94% | |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 3.35K | 0.00% | |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 8.95K | -1.14% | |
0.0088 | 0.0088 | 0.0088 | 0.0088 | 1.28K | 0.00% | |
0.0088 | 0.0088 | 0.0088 | 0.0088 | 5.77K | +1.15% | |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 11.35K | 0.00% | |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 20.45K | 0.00% | |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.99K | +2.35% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 7.13K | 0.00% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 2.65K | 0.00% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.90K | +21.43% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 5.45K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 1.18K | +16.67% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.41K | -45.45% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 1.29K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 3.61K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 1.40K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 12.31K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 7.27K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.42K | +10.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 32.60K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 80.00K | +63.93% | |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 5.04K | -59.33% |