日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.310 | 25.310 | 25.310 | 25.310 | 0.00% | ||
25.310 | 25.310 | 25.310 | 25.310 | 0.28K | 0.00% | |
25.310 | 25.310 | 25.310 | 25.310 | 0.00% | ||
25.310 | 25.330 | 25.330 | 25.310 | 0.40K | +0.04% | |
25.300 | 25.300 | 25.300 | 25.290 | 4.10K | +0.08% | |
25.280 | 25.280 | 25.280 | 25.280 | 0.00% | ||
25.280 | 25.290 | 25.290 | 25.280 | 1.06K | 0.00% | |
25.280 | 25.270 | 25.290 | 25.270 | 4.57K | +0.08% | |
25.260 | 25.270 | 25.290 | 25.260 | 55.55K | -0.08% | |
25.280 | 25.260 | 25.280 | 25.260 | 6.83K | +0.04% | |
25.270 | 25.230 | 25.320 | 25.230 | 3.05K | +0.48% | |
25.150 | 25.150 | 25.150 | 25.150 | 0.00% | ||
25.150 | 25.235 | 25.242 | 25.150 | 6.74K | -1.87% | |
25.630 | 25.500 | 25.630 | 25.437 | 4.24K | +0.04% | |
25.620 | 25.630 | 25.630 | 25.620 | 0.52K | +0.02% | |
25.615 | 25.615 | 25.615 | 25.615 | 0.40K | +0.25% | |
25.550 | 25.584 | 25.640 | 25.530 | 3.08K | +0.08% | |
25.530 | 25.440 | 25.530 | 25.440 | 0.54K | -0.55% | |
25.670 | 25.310 | 25.670 | 25.300 | 5.17K | +1.06% | |
25.400 | 25.390 | 25.400 | 25.390 | 0.30K | -0.16% | |
25.440 | 25.310 | 25.460 | 25.300 | 3.85K | +0.28% | |
25.370 | 25.460 | 25.460 | 25.370 | 0.21K | -0.35% | |
25.460 | 25.460 | 25.460 | 25.460 | 0.41K | 0.00% | |
25.460 | 25.450 | 25.460 | 25.410 | 0.82K | 0.00% | |
25.460 | 25.240 | 25.460 | 25.240 | 2.46K | +0.43% | |
25.350 | 25.240 | 25.350 | 25.240 | 4.36K | +0.20% | |
25.300 | 25.357 | 25.460 | 25.273 | 10.50K | -0.12% | |
25.330 | 25.390 | 25.390 | 25.330 | 0.42K | -0.24% | |
25.390 | 25.280 | 25.400 | 25.280 | 5.25K | -0.12% | |
25.420 | 25.350 | 25.420 | 25.308 | 4.30K | +0.43% |