日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
252.50 | 252.50 | 252.50 | 252.50 | 0.28K | 0.00% | |
252.50 | 252.50 | 252.50 | 252.50 | 0.18K | 0.00% | |
252.50 | 252.50 | 252.50 | 252.50 | 100.70K | 0.00% | |
252.50 | 252.50 | 252.50 | 252.50 | 0.12K | 0.00% | |
252.50 | 252.50 | 252.50 | 252.50 | 0.21K | 0.00% | |
252.51 | 252.51 | 252.51 | 252.51 | 0.01K | -0.59% | |
254.00 | 253.50 | 254.00 | 253.50 | 0.05K | +0.20% | |
253.50 | 254.50 | 254.50 | 253.50 | 0.04K | -0.20% | |
254.00 | 254.00 | 254.00 | 254.00 | 0.01K | -2.12% | |
259.49 | 258.95 | 259.49 | 258.95 | 0.03K | +2.36% | |
253.50 | 253.50 | 253.50 | 253.50 | 0.01K | -0.59% | |
255.00 | 255.00 | 255.00 | 255.00 | 0.00K | -0.04% | |
255.10 | 255.10 | 255.10 | 255.10 | 0.08K | -13.50% | |
294.93 | 294.93 | 294.93 | 294.93 | 0.09K | -0.56% | |
296.60 | 296.00 | 296.60 | 296.00 | 0.02K | -14.25% | |
345.89 | 345.89 | 345.89 | 345.89 | 0.00K | +10.86% | |
312.00 | 312.00 | 312.00 | 312.00 | 0.01K | 0.00% | |
312.00 | 312.00 | 312.00 | 312.00 | 0.01K | -9.83% | |
346.00 | 346.00 | 346.00 | 346.00 | 0.50K | +9.84% | |
314.99 | 314.99 | 314.99 | 314.99 | 0.02K | 0.00% | |
315.00 | 315.00 | 315.00 | 315.00 | 0.01K | +2.27% | |
308.00 | 308.00 | 308.00 | 308.00 | 0.01K | -2.14% | |
314.72 | 314.72 | 314.72 | 314.72 | 0.01K | +21.00% | |
260.10 | 281.60 | 281.60 | 260.10 | 0.02K | +1.60% | |
256.00 | 256.00 | 256.00 | 256.00 | 0.01K | 0.00% | |
256.00 | 256.00 | 256.00 | 256.00 | 0.01K | +0.87% | |
253.80 | 253.80 | 253.80 | 253.80 | 0.00K | +7.91% | |
235.20 | 235.20 | 235.20 | 235.20 | 0.04K | +2.26% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.02K | -9.80% | |
255.00 | 255.00 | 255.00 | 255.00 | 0.00K | +0.99% |