日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,500 | 25,500 | 25,500 | 25,500 | 6.26K | -7.27% | |
25,500 | 25,500 | 25,500 | 25,500 | 6.26K | -7.27% | |
27,500 | 28,000 | 28,000 | 27,500 | 4.20K | +7.42% | |
27,500 | 28,000 | 28,000 | 27,500 | 4.20K | +7.42% | |
25,600 | 21,800 | 25,600 | 21,800 | 3.70K | 0.00% | |
25,600 | 21,800 | 25,600 | 21,800 | 3.70K | 0.00% | |
25,600 | 25,600 | 25,600 | 25,500 | 1.42K | +3.64% | |
25,600 | 25,600 | 25,600 | 25,500 | 1.42K | +3.64% | |
24,700 | 24,700 | 24,700 | 24,700 | 0.00% | ||
24,700 | 24,700 | 24,700 | 24,700 | 0.00% | ||
24,700 | 24,500 | 24,700 | 24,500 | 1.50K | +2.92% | |
24,700 | 24,500 | 24,700 | 24,500 | 1.50K | +2.92% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.00% | ||
24,000 | 24,000 | 24,000 | 24,000 | 0.00% | ||
24,000 | 24,000 | 24,000 | 24,000 | 0.60K | -2.04% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.60K | -2.04% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.30K | -0.81% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.30K | -0.81% | |
24,700 | 24,700 | 24,700 | 24,700 | 0.30K | +0.82% | |
24,700 | 24,700 | 24,700 | 24,700 | 0.30K | +0.82% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.10K | 0.00% | |
24,500 | 24,400 | 24,500 | 24,400 | 4.50K | -0.41% | |
24,600 | 24,600 | 24,600 | 24,600 | 0.20K | -0.81% | |
24,800 | 24,900 | 24,900 | 24,800 | 0.50K | -0.40% | |
24,900 | 24,900 | 24,900 | 24,900 | 0.30K | -0.40% | |
25,000 | 24,900 | 25,000 | 24,900 | 0.60K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.50K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.50K | +2.04% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.60K | 0.00% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.20K | -3.92% |