日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0750 | 0.0700 | 0.0750 | 0.0700 | 27.50K | -6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 62.38K | 0.00% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 63.88K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 68.50K | 0.00% | |
0.0750 | 0.0750 | 0.0800 | 0.0750 | 73.50K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0700 | 95.95K | 0.00% | |
0.0750 | 0.0750 | 0.0800 | 0.0750 | 144.55K | -6.25% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 174.85K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 163.75K | +6.67% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 134.50K | -6.25% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 71.45K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 73.63K | 0.00% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 124.50K | 0.00% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 90.88K | 0.00% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 75.00K | +6.67% | |
0.0750 | 0.0750 | 0.0800 | 0.0750 | 122.18K | 0.00% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 46.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0700 | 40.00K | -6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 159.00K | 0.00% | |
0.0800 | 0.0600 | 0.0800 | 0.0600 | 398.73K | +33.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 11.00K | +9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0500 | 14.80K | -8.33% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 84.00K | +9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0500 | 279.37K | -21.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 27.57K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 70.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 192.20K | -6.67% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 134.90K | +15.38% | |
0.0650 | 0.0600 | 0.0650 | 0.0550 | 232.80K | -13.33% |