日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0040 | 0.0028 | 0.0040 | 0.0021 | 560.18K | +48.15% | |
0.0027 | 0.0050 | 0.0050 | 0.0025 | 679.53K | -22.86% | |
0.0035 | 0.0018 | 0.0065 | 0.0018 | 4.43M | +105.88% | |
0.0017 | 0.0015 | 0.0018 | 0.0013 | 651.42K | +30.77% | |
0.0013 | 0.0018 | 0.0018 | 0.0012 | 1.74M | -13.33% | |
0.0015 | 0.0024 | 0.0025 | 0.0015 | 2.57M | -25.00% | |
0.0020 | 0.0027 | 0.0028 | 0.0020 | 1.45M | -25.93% | |
0.0027 | 0.0040 | 0.0040 | 0.0020 | 975.06K | -10.00% | |
0.0030 | 0.0039 | 0.0040 | 0.0030 | 1.01M | -25.00% | |
0.0040 | 0.0042 | 0.0042 | 0.0040 | 3.28K | 0.00% | |
0.0040 | 0.0041 | 0.0054 | 0.0039 | 445.63K | 0.00% | |
0.0040 | 0.0041 | 0.0041 | 0.0038 | 412.24K | -20.00% | |
0.0050 | 0.0055 | 0.0055 | 0.0030 | 200.39K | -9.09% | |
0.0055 | 0.0055 | 0.0055 | 0.0040 | 365.62K | +10.00% | |
0.0050 | 0.0059 | 0.0059 | 0.0031 | 1.43M | -16.67% | |
0.0060 | 0.0060 | 0.0060 | 0.0051 | 512.08K | -6.25% | |
0.0064 | 0.0062 | 0.0075 | 0.0060 | 348.56K | +4.92% | |
0.0061 | 0.0075 | 0.0075 | 0.0054 | 74.65K | -18.67% | |
0.0075 | 0.0090 | 0.0090 | 0.0075 | 21.32K | 0.00% | |
0.0075 | 0.0078 | 0.0078 | 0.0050 | 112.74K | -6.25% | |
0.0080 | 0.0082 | 0.0090 | 0.0080 | 49.50K | 0.00% | |
0.0080 | 0.0075 | 0.0090 | 0.0050 | 277.49K | -19.19% | |
0.0099 | 0.0075 | 0.0099 | 0.0075 | 7.10K | 0.00% | |
0.0099 | 0.0070 | 0.0110 | 0.0062 | 333.30K | +33.78% | |
0.0074 | 0.0097 | 0.0097 | 0.0064 | 861.20K | +19.35% | |
0.0062 | 0.0061 | 0.0068 | 0.0061 | 12.16K | +1.64% | |
0.0061 | 0.0081 | 0.0083 | 0.0061 | 167.68K | -24.69% | |
0.0081 | 0.0086 | 0.0100 | 0.0080 | 68.86K | -19.00% | |
0.0100 | 0.0090 | 0.0100 | 0.0085 | 169.12K | +5.26% | |
0.0095 | 0.0082 | 0.0095 | 0.0082 | 769.93K | +137.50% |