日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 15.00K | +3.13% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 15.00K | +3.13% | |
1.7260 | 1.7260 | 1.7260 | 1.7260 | 15.00K | -2.82% | |
1.7260 | 1.7260 | 1.7260 | 1.7260 | 15.00K | -2.82% | |
1.7760 | 1.7460 | 1.7760 | 1.7460 | 33.53K | +4.96% | |
1.7760 | 1.7460 | 1.7760 | 1.7460 | 33.53K | +4.96% | |
1.6920 | 1.6920 | 1.6920 | 1.6920 | 25.00K | -2.53% | |
1.6920 | 1.6920 | 1.6920 | 1.6920 | 25.00K | -2.53% | |
1.7360 | 1.7360 | 1.7360 | 1.7360 | 0.74K | +2.84% | |
1.7360 | 1.7360 | 1.7360 | 1.7360 | 0.74K | +2.84% | |
1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.34K | -6.84% | |
1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.34K | -6.84% | |
1.8120 | 1.8120 | 1.8120 | 1.8120 | 13.53K | -0.55% | |
1.8120 | 1.8120 | 1.8120 | 1.8120 | 13.53K | -0.55% | |
1.8220 | 1.8220 | 1.8220 | 1.8220 | 1.69K | -4.21% | |
1.9020 | 1.8780 | 1.9020 | 1.8780 | 17.76K | -9.00% | |
2.0900 | 2.0900 | 2.0900 | 2.0900 | 3.00K | -7.52% | |
2.2600 | 2.4350 | 2.5000 | 2.2500 | 322.14K | +10.24% | |
2.0500 | 1.8000 | 2.0500 | 1.8000 | 283.00K | +44.57% | |
1.4180 | 1.4180 | 1.4180 | 1.4180 | 0.82K | -9.91% | |
1.5740 | 1.5740 | 1.5740 | 1.5740 | 25.00K | -6.75% | |
1.6880 | 1.6880 | 1.6880 | 1.6880 | 25.00K | -1.06% | |
1.7060 | 1.7060 | 1.7060 | 1.7060 | 15.00K | -3.40% | |
1.7660 | 1.7660 | 1.7660 | 1.7660 | 15.00K | +3.40% | |
1.7080 | 1.7080 | 1.7080 | 1.7080 | 20.00K | +5.82% | |
1.6140 | 1.6140 | 1.6140 | 1.6140 | 20.00K | -1.94% | |
1.6460 | 1.6460 | 1.6460 | 1.6460 | 20.00K | +3.13% | |
1.5960 | 1.5960 | 1.5960 | 1.5960 | 20.00K | +2.57% | |
1.5560 | 1.5560 | 1.5560 | 1.5560 | 20.00K | -4.77% | |
1.6340 | 1.6340 | 1.6340 | 1.6340 | 12.52K | -8.20% |