日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.00% | ||
1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.00% | ||
1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | +4.50% | ||
1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | +4.50% | ||
1,868.00 | 1,858.00 | 1,868.00 | 1,826.40 | 0.04K | +2.02% | |
1,831.00 | 1,841.10 | 1,841.10 | 1,831.00 | 0.10K | -1.35% | |
1,856.10 | 1,856.10 | 1,856.10 | 1,856.10 | 0.07K | 0.00% | |
1,856.10 | 1,856.10 | 1,856.10 | 1,856.10 | 0.01K | 0.00% | |
1,856.10 | 1,856.10 | 1,856.10 | 1,856.10 | 0.07K | 0.00% | |
1,856.10 | 1,841.10 | 1,856.10 | 1,841.10 | 0.03K | -0.95% | |
1,873.90 | 1,873.90 | 1,873.90 | 1,873.90 | 0.00K | +1.84% | |
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.01K | 0.00% | |
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.00K | 0.00% | |
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.01K | +1.10% | |
1,820.00 | 1,819.00 | 1,820.00 | 1,819.00 | 0.00K | 0.00% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00K | +1.39% | |
1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.01K | +1.13% | |
1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.00K | +2.90% | |
1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.01K | 0.00% | |
1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.01K | 0.00% | |
1,725.00 | 1,724.90 | 1,725.00 | 1,724.90 | 0.01K | +2.79% | |
1,678.10 | 1,681.10 | 1,681.10 | 1,678.10 | 0.00K | -1.74% | |
1,707.90 | 1,705.00 | 1,707.90 | 1,704.00 | 0.01K | +0.46% | |
1,700.00 | 1,699.90 | 1,700.00 | 1,699.90 | 0.01K | +0.59% | |
1,690.00 | 1,689.90 | 1,690.00 | 1,689.90 | 0.01K | +2.66% | |
1,646.16 | 1,646.16 | 1,646.16 | 1,646.16 | 0.01K | -0.23% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.01K | 0.00% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.02K | +2.48% | |
1,610.01 | 1,610.01 | 1,610.01 | 1,610.01 | 0.01K | -0.01% | |
1,610.11 | 1,610.11 | 1,610.11 | 1,610.11 | 0.03K | -17.51% |