日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29,500 | 29,500 | 29,500 | 29,500 | 0.90K | +5.36% | |
29,500 | 29,500 | 29,500 | 29,500 | 0.90K | +5.36% | |
28,000 | 28,000 | 28,000 | 28,000 | 1.00K | -3.45% | |
28,000 | 28,000 | 28,000 | 28,000 | 1.00K | -3.45% | |
29,000 | 29,000 | 29,000 | 29,000 | 1.00K | -1.69% | |
29,000 | 29,000 | 29,000 | 29,000 | 1.00K | -1.69% | |
29,500 | 30,200 | 30,200 | 29,500 | 0.30K | +4.98% | |
29,500 | 30,200 | 30,200 | 29,500 | 0.30K | +4.98% | |
28,100 | 28,100 | 28,100 | 28,100 | 0.10K | -6.33% | |
28,100 | 28,100 | 28,100 | 28,100 | 0.10K | -6.33% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.10K | +7.14% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.10K | +7.14% | |
28,000 | 28,000 | 28,000 | 28,000 | 0.50K | +1.82% | |
28,000 | 28,000 | 28,000 | 28,000 | 0.50K | +1.82% | |
27,500 | 27,500 | 27,500 | 27,500 | 0.10K | -9.24% | |
27,500 | 27,500 | 27,500 | 27,500 | 0.10K | -9.24% | |
30,300 | 30,000 | 30,300 | 30,000 | 0.20K | +1.00% | |
30,300 | 30,000 | 30,300 | 30,000 | 0.20K | +1.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.40K | -0.33% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.40K | -0.33% | |
30,100 | 29,000 | 30,100 | 29,000 | 2.60K | +3.79% | |
30,100 | 29,000 | 30,100 | 29,000 | 2.60K | +3.79% | |
29,000 | 29,000 | 29,000 | 29,000 | 2.00K | +1.05% | |
29,000 | 29,000 | 29,000 | 29,000 | 2.00K | +1.05% | |
28,700 | 28,800 | 28,800 | 28,700 | 2.10K | +2.50% | |
28,700 | 28,800 | 28,800 | 28,700 | 2.10K | +2.50% | |
28,000 | 28,000 | 28,000 | 28,000 | 4.20K | -5.08% | |
28,000 | 28,000 | 28,000 | 28,000 | 4.20K | -0.36% | |
28,100 | 28,100 | 28,100 | 28,100 | 2.90K | +0.36% | |
28,000 | 28,000 | 28,000 | 28,000 | 1.00K | +2.94% |