| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1.860 | 1.860 | 1.900 | 1.820 | 827.95K | +1.64% | |
| 1.830 | 1.860 | 1.910 | 1.760 | 949.18K | -1.08% | |
| 1.850 | 1.780 | 1.860 | 1.750 | 1.07M | +4.52% | |
| 1.770 | 1.730 | 1.770 | 1.730 | 472.02K | +1.14% | |
| 1.750 | 1.620 | 1.795 | 1.620 | 975.31K | +6.71% | |
| 1.640 | 1.550 | 1.645 | 1.550 | 323.46K | +3.80% | |
| 1.580 | 1.570 | 1.600 | 1.555 | 234.06K | -0.63% | |
| 1.590 | 1.590 | 1.620 | 1.580 | 404.40K | +1.27% | |
| 1.570 | 1.570 | 1.600 | 1.560 | 429.93K | -1.26% | |
| 1.590 | 1.610 | 1.640 | 1.570 | 463.45K | -1.24% | |
| 1.610 | 1.680 | 1.680 | 1.610 | 332.05K | -5.29% | |
| 1.700 | 1.750 | 1.760 | 1.700 | 327.15K | -1.16% | |
| 1.720 | 1.810 | 1.820 | 1.720 | 419.90K | -3.91% | |
| 1.790 | 1.740 | 1.795 | 1.735 | 305.44K | +4.07% | |
| 1.720 | 1.730 | 1.765 | 1.720 | 345.17K | -1.15% | |
| 1.740 | 1.790 | 1.790 | 1.740 | 433.37K | -2.79% | |
| 1.790 | 1.750 | 1.800 | 1.750 | 265.32K | +2.87% | |
| 1.740 | 1.730 | 1.750 | 1.720 | 303.24K | +2.35% | |
| 1.700 | 1.720 | 1.750 | 1.700 | 350.21K | -2.86% | |
| 1.750 | 1.740 | 1.755 | 1.701 | 235.75K | +1.74% | |
| 1.720 | 1.740 | 1.780 | 1.710 | 442.29K | -1.71% |