趣店 (QD)

紐約證交所
1.110
+0.040(+3.74%)
收市後
1.110
0.000(0.00%)
- 即時資料
  • 成交量:
    1,120,305
  • 全日波幅:
    1.050 - 1.140
  • 52週波幅:
    0.630 - 2.180

趣店歷史數據

時間範圍:
每日
2022/07/07 - 2022/08/07
1.1101.0501.1401.0501.11M+3.74%
1.0701.0801.1291.0501.12M-2.73%
1.1001.0501.1251.0401.16M+4.76%
1.0501.0401.0901.0201.54M-3.67%
1.0901.0801.0901.0302.19M-3.54%
1.1301.1001.1501.1001.05M-0.88%
1.1401.1301.1701.1001.82M-2.56%
1.1701.2001.2001.0992.22M+1.74%
1.1501.1701.2351.1404.00M-10.16%
1.2801.2101.3401.1954.76M+10.34%
1.1601.2901.2901.1505.38M-15.33%
1.3701.4601.4611.3105.50M-8.67%
1.5001.5201.6701.4306.13M-8.54%
1.6401.6401.7251.31020.01M-1.80%
1.6701.9202.1801.640114.27M+40.34%
1.1901.0901.2201.0601.53M+10.19%
1.0801.1401.1601.080723.43K-8.47%
1.1801.1001.2001.090898.41K+7.27%
1.1001.0901.1401.090343.91K-0.90%
1.1101.1401.1501.110587.26K-4.31%
1.1601.1901.1901.150528.33K-2.52%
1.1901.2201.2501.160605.09K-3.25%
最高: 2.180最低: 1.020差價: 1.160平均: 1.211更改%: -9.756
  • 打底完成買進
    0