日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
114.00 | 114.00 | 114.00 | 114.00 | 0.16K | +1.22% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.16K | +1.22% | |
112.63 | 112.63 | 112.63 | 112.63 | 0.09K | +0.88% | |
112.63 | 112.63 | 112.63 | 112.63 | 0.09K | +0.88% | |
111.65 | 111.30 | 111.96 | 111.30 | 0.16K | +2.73% | |
111.65 | 111.30 | 111.96 | 111.30 | 0.16K | +2.73% | |
108.68 | 110.44 | 110.44 | 108.68 | 1.79K | +0.82% | |
108.68 | 110.44 | 110.44 | 108.68 | 1.79K | +0.82% | |
107.80 | 107.80 | 107.80 | 107.80 | 0.43K | -0.81% | |
107.80 | 107.80 | 107.80 | 107.80 | 0.43K | -0.81% | |
108.68 | 108.68 | 108.68 | 108.68 | 0.20K | -0.28% | |
108.68 | 108.68 | 108.68 | 108.68 | 0.20K | -0.28% | |
108.99 | 108.99 | 108.99 | 108.99 | 0.06K | +0.90% | |
108.99 | 108.99 | 108.99 | 108.99 | 0.06K | +0.90% | |
108.02 | 108.02 | 108.02 | 108.02 | 0.00K | -2.35% | |
108.02 | 108.02 | 108.02 | 108.02 | 0.00K | -2.35% | |
110.62 | 110.62 | 110.62 | 110.62 | 0.22K | +1.94% | |
110.62 | 110.62 | 110.62 | 110.62 | 0.22K | +1.94% | |
108.51 | 108.51 | 108.51 | 108.51 | 0.00K | +0.07% | |
108.43 | 108.43 | 108.43 | 108.43 | 0.01K | +1.20% | |
107.14 | 106.00 | 107.14 | 106.00 | 0.02K | +0.91% | |
106.17 | 105.80 | 106.17 | 105.80 | 0.01K | +5.22% | |
100.90 | 100.90 | 100.90 | 100.90 | 0.00K | +0.30% | |
100.60 | 100.60 | 100.60 | 100.60 | 0.00K | +1.28% | |
99.33 | 99.33 | 99.33 | 99.33 | 0.00K | -0.87% | |
100.20 | 100.17 | 100.20 | 100.17 | 0.00K | +1.03% | |
99.18 | 99.18 | 99.18 | 99.18 | 0.01K | +1.20% | |
98.00 | 98.00 | 98.00 | 98.00 | 0.00K | +4.05% | |
94.19 | 94.58 | 94.58 | 94.19 | 0.00K | +15.66% | |
81.44 | 81.44 | 81.44 | 81.44 | 0.00K | -28.56% |