日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21,000 | 21,000 | 21,000 | 21,000 | 5.82K | -4.55% | |
21,000 | 21,000 | 21,000 | 21,000 | 5.82K | -4.55% | |
22,000 | 22,300 | 22,300 | 22,000 | 0.50K | +2.33% | |
22,000 | 22,300 | 22,300 | 22,000 | 0.50K | +2.33% | |
21,500 | 21,500 | 21,500 | 21,500 | 0.15K | +4.88% | |
21,500 | 21,500 | 21,500 | 21,500 | 0.15K | +4.88% | |
20,500 | 21,000 | 21,000 | 20,500 | 2.01K | -2.84% | |
20,500 | 21,000 | 21,000 | 20,500 | 2.01K | -2.84% | |
21,100 | 21,400 | 21,400 | 21,100 | 0.50K | -7.46% | |
21,100 | 21,400 | 21,400 | 21,100 | 0.50K | -7.46% | |
22,800 | 22,800 | 22,800 | 22,800 | 0.10K | +3.64% | |
22,800 | 22,800 | 22,800 | 22,800 | 0.10K | +3.64% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.50K | +2.80% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.50K | +2.80% | |
21,400 | 21,500 | 21,500 | 21,400 | 0.90K | 0.00% | |
21,400 | 21,500 | 21,500 | 21,400 | 0.90K | 0.00% | |
21,400 | 21,400 | 21,400 | 21,400 | 0.60K | +1.42% | |
21,400 | 21,400 | 21,400 | 21,400 | 0.60K | +1.42% | |
21,100 | 21,700 | 21,700 | 21,100 | 4.70K | -2.31% | |
21,100 | 21,700 | 21,700 | 21,100 | 4.70K | -2.31% | |
21,600 | 21,600 | 21,600 | 21,600 | 0.21K | +2.37% | |
21,600 | 21,600 | 21,600 | 21,600 | 0.21K | +2.37% | |
21,100 | 21,100 | 21,100 | 21,100 | 0.10K | -9.44% | |
21,100 | 21,100 | 21,100 | 21,100 | 0.10K | -9.44% | |
23,300 | 23,300 | 23,300 | 23,300 | 3.30K | 0.00% | |
23,300 | 23,300 | 23,300 | 23,300 | 3.30K | 0.00% | |
23,300 | 23,300 | 23,300 | 23,300 | 8.70K | +10.95% | |
23,300 | 23,300 | 23,300 | 23,300 | 8.70K | +2.19% | |
22,800 | 23,300 | 23,300 | 22,800 | 4.30K | +5.56% | |
21,600 | 23,500 | 23,500 | 21,600 | 2.30K | -9.62% |