日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,900 | 10,500 | 10,900 | 10,500 | 2.28K | +3.81% | |
10,500 | 8,200 | 10,500 | 8,200 | 7.10K | +7.14% | |
9,800 | 8,100 | 9,800 | 8,100 | 21.80K | +2.08% | |
9,600 | 8,100 | 9,600 | 8,100 | 20.50K | +1.05% | |
9,500 | 8,200 | 9,600 | 8,200 | 8.56K | -2.06% | |
9,700 | 8,400 | 9,700 | 8,400 | 15.32K | 0.00% | |
9,700 | 8,800 | 10,100 | 8,800 | 17.28K | -3.96% | |
10,100 | 8,800 | 10,300 | 8,800 | 11.72K | +1.00% | |
10,000 | 9,600 | 11,000 | 9,600 | 23.60K | -9.09% | |
11,000 | 10,500 | 11,300 | 10,500 | 23.94K | 0.00% | |
11,000 | 11,100 | 11,200 | 11,000 | 16.36K | -8.33% | |
12,000 | 11,800 | 12,200 | 11,200 | 19.43K | 0.00% | |
12,000 | 11,500 | 12,000 | 11,200 | 17.65K | +1.69% | |
11,800 | 11,400 | 11,800 | 11,400 | 11.04K | -1.67% | |
12,000 | 12,000 | 12,000 | 12,000 | 14.85K | -4.00% | |
12,500 | 12,000 | 12,500 | 11,200 | 10.43K | +4.17% | |
12,000 | 11,400 | 12,000 | 11,400 | 4.22K | 0.00% | |
12,000 | 11,200 | 12,000 | 11,200 | 6.80K | 0.00% | |
12,000 | 11,900 | 12,000 | 11,900 | 1.10K | +2.56% | |
11,700 | 11,700 | 11,700 | 11,700 | 0.70K | 0.00% | |
11,700 | 11,200 | 11,700 | 11,200 | 3.30K | +1.74% | |
11,500 | 11,500 | 11,500 | 11,400 | 0.61K | +0.88% | |
11,400 | 11,400 | 11,400 | 11,400 | 0.20K | 0.00% | |
11,400 | 11,200 | 11,400 | 11,200 | 0.50K | +1.79% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.70K | -4.27% | |
11,700 | 11,500 | 11,700 | 11,500 | 0.50K | +2.63% | |
11,400 | 11,000 | 11,400 | 11,000 | 5.80K | +0.88% | |
11,300 | 11,100 | 11,300 | 11,100 | 0.70K | +0.89% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.10K | +9.80% | |
10,200 | 10,200 | 10,200 | 10,200 | 0.34K | -6.42% |