日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
110.60 | 110.60 | 110.60 | 110.60 | 1.00K | -4.08% | |
110.60 | 110.60 | 110.60 | 110.60 | 1.00K | -4.08% | |
115.30 | 115.30 | 115.30 | 115.30 | 1.00K | 0.00% | |
115.30 | 115.30 | 115.30 | 115.30 | 1.00K | 0.00% | |
115.30 | 115.30 | 115.30 | 115.30 | 4.00K | +2.76% | |
115.30 | 115.30 | 115.30 | 115.30 | 4.00K | +2.76% | |
112.20 | 113.50 | 113.55 | 112.20 | 12.00K | -4.67% | |
112.20 | 113.50 | 113.55 | 112.20 | 12.00K | -4.67% | |
117.70 | 112.25 | 117.70 | 112.15 | 9.00K | -0.25% | |
117.70 | 112.25 | 117.70 | 112.15 | 9.00K | -0.25% | |
118.00 | 116.00 | 118.00 | 116.00 | 4.00K | +1.72% | |
118.00 | 116.00 | 118.00 | 116.00 | 4.00K | +1.72% | |
116.00 | 116.00 | 116.00 | 116.00 | 1.00K | -4.72% | |
116.00 | 116.00 | 116.00 | 116.00 | 1.00K | -4.72% | |
121.75 | 118.00 | 121.75 | 118.00 | 3.00K | -1.81% | |
121.75 | 118.00 | 121.75 | 118.00 | 3.00K | -1.81% | |
124.00 | 117.25 | 124.00 | 117.25 | 2.00K | +0.81% | |
124.00 | 117.25 | 124.00 | 117.25 | 2.00K | +0.81% | |
123.00 | 123.00 | 123.00 | 123.00 | 1.00K | +1.44% | |
123.00 | 123.00 | 123.00 | 123.00 | 1.00K | +1.44% | |
121.25 | 121.25 | 121.25 | 121.25 | 1.00K | -2.84% | |
121.25 | 121.25 | 121.25 | 121.25 | 1.00K | -2.84% | |
124.80 | 125.95 | 126.00 | 124.80 | 4.00K | +0.81% | |
124.80 | 125.95 | 126.00 | 124.80 | 4.00K | +0.81% | |
123.80 | 123.90 | 124.00 | 123.80 | 5.00K | +4.03% | |
123.80 | 123.90 | 124.00 | 123.80 | 5.00K | +4.03% | |
119.00 | 119.00 | 119.00 | 119.00 | 1.00K | 0.00% | |
119.00 | 119.00 | 119.00 | 119.00 | 1.00K | 0.00% | |
119.00 | 124.00 | 124.00 | 119.00 | 2.00K | -2.06% | |
121.50 | 120.00 | 121.50 | 120.00 | 3.00K | +9.86% |