日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2780 | 1.2860 | 1.3000 | 1.2500 | 186.90K | -0.62% | |
1.2780 | 1.2860 | 1.3000 | 1.2500 | 186.90K | -0.62% | |
1.2860 | 1.3800 | 1.3800 | 1.2000 | 1.30M | -6.81% | |
1.2860 | 1.3800 | 1.3800 | 1.2000 | 1.30M | -6.81% | |
1.3800 | 1.4140 | 1.4140 | 1.3800 | 74.88K | -2.54% | |
1.3800 | 1.4140 | 1.4140 | 1.3800 | 74.88K | -2.54% | |
1.4160 | 1.3980 | 1.4600 | 1.3980 | 160.94K | +3.36% | |
1.4160 | 1.3980 | 1.4600 | 1.3980 | 160.94K | +3.36% | |
1.3700 | 1.3780 | 1.4000 | 1.3400 | 77.55K | -0.72% | |
1.3700 | 1.3780 | 1.4000 | 1.3400 | 77.55K | -0.72% | |
1.3800 | 1.4340 | 1.4660 | 1.3800 | 160.27K | -3.23% | |
1.3800 | 1.4340 | 1.4660 | 1.3800 | 160.27K | -3.23% | |
1.4260 | 1.3940 | 1.4900 | 1.3920 | 235.24K | +1.28% | |
1.4260 | 1.3940 | 1.4900 | 1.3920 | 235.24K | +1.28% | |
1.4080 | 1.3520 | 1.4380 | 1.3520 | 191.73K | +4.14% | |
1.4080 | 1.3520 | 1.4380 | 1.3520 | 191.73K | +4.14% | |
1.3520 | 1.2600 | 1.3820 | 1.2380 | 206.54K | +7.47% | |
1.3520 | 1.2600 | 1.3820 | 1.2380 | 206.54K | +7.47% | |
1.2580 | 1.2500 | 1.2740 | 1.2500 | 109.99K | +3.28% | |
1.2580 | 1.2500 | 1.2740 | 1.2500 | 109.99K | +3.28% | |
1.2180 | 1.2180 | 1.2540 | 1.2100 | 143.92K | +3.22% | |
1.2180 | 1.2180 | 1.2540 | 1.2100 | 143.92K | +3.22% | |
1.1800 | 1.2700 | 1.2800 | 1.1800 | 338.01K | -7.96% | |
1.1800 | 1.2700 | 1.2800 | 1.1800 | 338.01K | -7.67% | |
1.2820 | 1.2900 | 1.3200 | 1.2700 | 292.79K | -3.46% | |
1.3280 | 1.3700 | 1.4340 | 1.3280 | 174.06K | -3.35% | |
1.3740 | 1.3720 | 1.3940 | 1.3280 | 74.75K | +1.48% | |
1.3540 | 1.4180 | 1.4180 | 1.3500 | 167.01K | -3.15% | |
1.3980 | 1.4300 | 1.4460 | 1.3760 | 168.73K | -1.83% | |
1.4240 | 1.4860 | 1.5220 | 1.4240 | 201.23K | -3.00% |