日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
173.10 | 173.10 | 173.10 | 173.10 | 0.17K | +2.97% | |
173.10 | 173.10 | 173.10 | 173.10 | 0.17K | +2.97% | |
168.10 | 168.10 | 168.10 | 168.10 | 0.17K | +11.32% | |
151.00 | 151.00 | 151.00 | 151.00 | 0.70K | +7.09% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.04K | -0.56% | |
141.80 | 141.80 | 141.80 | 141.80 | 0.70K | -7.68% | |
153.60 | 153.56 | 153.60 | 153.56 | 0.23K | +11.14% | |
138.20 | 138.20 | 138.20 | 138.20 | 1.25K | -1.99% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.24K | -2.99% | |
145.35 | 144.00 | 145.35 | 144.00 | 0.17K | -1.59% | |
147.70 | 147.70 | 147.70 | 147.70 | +3.65% | ||
142.50 | 142.50 | 142.50 | 142.50 | 0.30K | +5.06% | |
135.64 | 135.64 | 135.64 | 135.64 | 0.41K | -0.26% | |
136.00 | 135.00 | 136.00 | 135.00 | 1.00K | +3.42% | |
131.50 | 130.00 | 131.50 | 130.00 | 0.21K | +1.08% | |
130.10 | 131.49 | 131.49 | 130.10 | 0.36K | +0.15% | |
129.90 | 129.00 | 129.90 | 129.00 | 1.53K | +0.35% | |
129.45 | 129.00 | 129.45 | 129.00 | 0.92K | +1.93% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.31K | +2.92% | |
123.40 | 122.00 | 123.40 | 122.00 | 1.15K | +1.15% | |
122.00 | 120.25 | 122.00 | 120.25 | 0.22K | +0.83% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.07K | +10.00% | |
110.00 | 111.81 | 111.81 | 110.00 | 0.17K | -2.83% | |
113.20 | 113.20 | 113.20 | 113.20 | 0.18K | +4.04% | |
108.80 | 108.80 | 108.80 | 108.80 | 0.02K | +1.61% | |
107.08 | 107.08 | 107.08 | 107.08 | 0.10K | -0.33% | |
107.43 | 107.43 | 107.43 | 107.43 | 0.02K | -6.26% | |
114.60 | 114.60 | 114.60 | 114.60 | 0.10K | -4.86% | |
120.45 | 121.78 | 121.78 | 120.45 | 0.24K | +1.82% | |
118.30 | 116.95 | 118.30 | 116.95 | 1.38K | -31.66% |