日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
172.77 | 172.78 | 173.99 | 172.77 | 18.10K | +0.06% | |
172.67 | 172.88 | 172.92 | 172.67 | 1.37K | +0.10% | |
172.50 | 172.50 | 172.78 | 172.29 | 37.25K | +0.10% | |
172.33 | 172.33 | 172.33 | 172.33 | 0.26K | +0.02% | |
172.30 | 172.30 | 172.30 | 172.30 | 1.24K | +0.05% | |
172.21 | 172.50 | 172.50 | 172.21 | 2.66K | 0.00% | |
172.21 | 172.08 | 172.21 | 172.08 | 16.23K | +0.13% | |
171.98 | 171.89 | 171.98 | 171.89 | 1.31K | -0.06% | |
172.09 | 172.08 | 172.10 | 172.08 | 5.30K | +0.39% | |
171.42 | 171.42 | 171.42 | 171.42 | 0.22K | -0.34% | |
172.01 | 172.00 | 172.01 | 172.00 | 0.36K | 0.00% | |
172.01 | 171.90 | 172.01 | 171.90 | 1.97K | +0.10% | |
171.84 | 171.33 | 171.86 | 171.28 | 20.27K | +0.17% | |
171.55 | 171.84 | 171.89 | 171.54 | 6.36K | -0.09% | |
171.71 | 171.71 | 171.71 | 171.71 | 0.41K | -0.07% | |
171.83 | 171.81 | 171.83 | 171.81 | 6.46K | 0.00% | |
171.83 | 171.81 | 171.87 | 171.79 | 6.99K | +0.01% | |
171.81 | 171.70 | 171.81 | 171.68 | 3.48K | +0.13% | |
171.59 | 171.59 | 171.59 | 171.59 | 25.92K | +0.43% | |
170.86 | 170.86 | 170.86 | 170.86 | 18.44K | -0.51% | |
171.74 | 171.80 | 171.80 | 171.72 | 1.29K | -0.08% | |
171.87 | 171.87 | 171.87 | 171.87 | 0.92K | +0.36% | |
171.25 | 171.31 | 171.50 | 171.25 | 2.43K | -0.11% | |
171.45 | 171.47 | 171.47 | 171.45 | 5.04K | -0.12% | |
171.65 | 171.29 | 171.65 | 171.29 | 0.85K | 0.00% | |
171.65 | 171.37 | 171.65 | 171.37 | 5.50K | +0.30% | |
171.13 | 171.04 | 171.13 | 171.04 | 28.08K | +0.13% | |
170.90 | 171.28 | 171.28 | 170.86 | 12.13K | -0.35% | |
171.50 | 171.41 | 171.52 | 171.41 | 2.74K | +0.21% | |
171.14 | 171.14 | 171.14 | 171.14 | 3.98K | -0.94% |