日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,500 | 13,000 | 13,000 | 11,500 | 0.40K | 0.00% | |
11,500 | 13,000 | 13,000 | 11,500 | 0.40K | 0.00% | |
11,500 | 10,500 | 11,500 | 10,500 | 15.04K | +15.00% | |
11,500 | 10,500 | 11,500 | 10,500 | 15.04K | +15.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | +6.38% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | +6.38% | |
9,400 | 9,400 | 9,400 | 9,400 | 0.10K | -3.09% | |
9,400 | 9,400 | 9,400 | 9,400 | 0.10K | -3.09% | |
9,700 | 9,700 | 9,700 | 9,700 | 0.10K | +14.12% | |
8,500 | 8,500 | 8,500 | 8,500 | 0.10K | -15.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.50K | -4.76% | |
10,500 | 10,500 | 10,500 | 10,500 | 5.00K | 0.00% | |
10,500 | 10,500 | 10,500 | 10,500 | 5.00K | 0.00% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.30K | +2.94% | |
10,200 | 10,200 | 10,200 | 10,200 | 0.90K | -15.00% | |
12,000 | 12,000 | 12,100 | 12,000 | 2.20K | +15.38% | |
10,400 | 11,000 | 11,000 | 10,400 | 0.60K | -6.31% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.10K | -1.77% | |
11,300 | 9,500 | 11,300 | 9,500 | 0.70K | +1.80% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.10K | -1.77% | |
11,300 | 11,300 | 11,300 | 11,300 | 5.20K | +2.73% | |
11,000 | 10,500 | 11,000 | 10,500 | 1.80K | +10.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.20K | +1.01% | |
9,900 | 9,900 | 9,900 | 9,900 | 0.60K | +2.06% | |
9,700 | 9,700 | 9,700 | 9,700 | 1.10K | +6.59% | |
9,100 | 9,000 | 9,100 | 9,000 | 0.70K | +1.11% | |
9,000 | 9,000 | 9,000 | 9,000 | 1.01K | 0.00% | |
9,000 | 9,000 | 9,000 | 9,000 | 0.20K | -21.74% |