日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
109.00 | 117.00 | 117.00 | 106.05 | 36.00K | +2.06% | |
109.00 | 117.00 | 117.00 | 106.05 | 36.00K | +2.06% | |
106.80 | 108.10 | 108.40 | 106.10 | 19.00K | -0.93% | |
106.80 | 108.10 | 108.40 | 106.10 | 19.00K | -0.93% | |
107.80 | 109.70 | 110.00 | 106.55 | 56.00K | +0.47% | |
107.80 | 109.70 | 110.00 | 106.55 | 56.00K | +0.47% | |
107.30 | 110.85 | 110.90 | 106.70 | 20.00K | -0.92% | |
107.30 | 110.85 | 110.90 | 106.70 | 20.00K | -0.92% | |
108.30 | 112.90 | 113.00 | 106.05 | 21.00K | -0.51% | |
108.30 | 112.90 | 113.00 | 106.05 | 21.00K | -0.51% | |
108.85 | 112.05 | 113.20 | 108.15 | 12.00K | +0.74% | |
108.85 | 112.05 | 113.20 | 108.15 | 12.00K | +0.74% | |
108.05 | 113.00 | 113.00 | 108.00 | 14.00K | -4.38% | |
108.05 | 113.00 | 113.00 | 108.00 | 14.00K | -4.38% | |
113.00 | 114.00 | 114.00 | 111.25 | 8.00K | -1.57% | |
113.00 | 114.00 | 114.00 | 111.25 | 8.00K | -1.57% | |
114.80 | 111.00 | 115.30 | 111.00 | 12.00K | +3.56% | |
114.80 | 111.00 | 115.30 | 111.00 | 12.00K | +3.56% | |
110.85 | 111.90 | 111.90 | 109.55 | 13.00K | +3.74% | |
110.85 | 111.90 | 111.90 | 109.55 | 13.00K | +3.74% | |
106.85 | 106.00 | 109.00 | 103.60 | 32.00K | +3.29% | |
106.85 | 106.00 | 109.00 | 103.60 | 32.00K | +3.29% | |
103.45 | 114.20 | 116.00 | 102.55 | 62.00K | -9.17% | |
103.45 | 114.20 | 116.00 | 102.55 | 62.00K | -5.09% | |
113.90 | 113.10 | 116.00 | 113.00 | 14.00K | -2.65% | |
117.00 | 117.00 | 117.00 | 117.00 | 1.00K | -0.04% | |
117.05 | 119.55 | 119.55 | 117.05 | 8.00K | -1.51% | |
118.85 | 118.65 | 120.00 | 117.00 | 44.00K | +2.19% | |
116.30 | 118.80 | 120.00 | 116.10 | 23.00K | -1.36% | |
117.90 | 112.20 | 118.00 | 112.20 | 6.00K | +0.26% |