日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 4.00K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 4.00K | 0.00% | |
0.0900 | 0.0800 | 0.0900 | 0.0800 | 5.36K | +5.88% | |
0.0900 | 0.0800 | 0.0900 | 0.0800 | 5.36K | +5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 5.00K | -5.56% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 5.00K | -5.56% | |
0.0900 | 0.0850 | 0.0900 | 0.0850 | 48.00K | +12.50% | |
0.0900 | 0.0850 | 0.0900 | 0.0850 | 48.00K | +12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 19.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 19.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.37K | -5.88% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.37K | -5.88% | |
0.0850 | 0.0800 | 0.0850 | 0.0800 | 53.51K | 0.00% | |
0.0850 | 0.0800 | 0.0850 | 0.0800 | 53.51K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 107.60K | -5.56% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 107.60K | -5.56% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | +5.88% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | +5.88% | |
0.0850 | 0.0850 | 0.0900 | 0.0850 | 22.27K | 0.00% | |
0.0850 | 0.0850 | 0.0900 | 0.0850 | 22.27K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 28.09K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 28.09K | 0.00% | |
0.0850 | 0.0900 | 0.0900 | 0.0850 | 3.00K | -5.56% | |
0.0850 | 0.0900 | 0.0900 | 0.0850 | 3.00K | +6.25% | |
0.0800 | 0.0900 | 0.1000 | 0.0800 | 32.20K | -20.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.78K | +17.65% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 3.97K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 6.11K | -10.53% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 3.00K | +5.56% | |
0.0900 | 0.0900 | 0.0950 | 0.0900 | 9.25K | +5.88% |