日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 3.41K | 0.00% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 3.41K | 0.00% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.55K | 0.00% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.55K | 0.00% | |
1.3000 | 1.3160 | 1.3308 | 1.3000 | 34.73K | -0.15% | |
1.3000 | 1.3160 | 1.3308 | 1.3000 | 34.73K | -0.15% | |
1.3020 | 1.3462 | 1.3486 | 1.3020 | 17.02K | -1.81% | |
1.3020 | 1.3462 | 1.3486 | 1.3020 | 17.02K | -1.81% | |
1.3260 | 1.3266 | 1.3266 | 1.3218 | 4.02K | 0.00% | |
1.3260 | 1.3266 | 1.3266 | 1.3218 | 4.02K | 0.00% | |
1.3260 | 1.3224 | 1.3536 | 1.3218 | 8.32K | -1.84% | |
1.3260 | 1.3224 | 1.3536 | 1.3218 | 8.32K | -1.84% | |
1.3508 | 1.3300 | 1.3536 | 1.3202 | 23.06K | +1.58% | |
1.3508 | 1.3300 | 1.3536 | 1.3202 | 23.06K | +1.58% | |
1.3298 | 1.3292 | 1.3300 | 1.3298 | 9.50K | +1.50% | |
1.3298 | 1.3292 | 1.3300 | 1.3298 | 9.50K | +1.50% | |
1.3102 | 1.3012 | 1.3102 | 1.3000 | 11.30K | -0.47% | |
1.3102 | 1.3012 | 1.3102 | 1.3000 | 11.30K | -0.47% | |
1.3164 | 1.3158 | 1.3366 | 1.2874 | 22.29K | +0.05% | |
1.3164 | 1.3158 | 1.3366 | 1.2874 | 22.29K | +0.05% | |
1.3158 | 1.3150 | 1.3400 | 1.3150 | 13.04K | +0.38% | |
1.3158 | 1.3150 | 1.3400 | 1.3150 | 13.04K | +0.38% | |
1.3108 | 1.3396 | 1.3396 | 1.3108 | 4.92K | 0.00% | |
1.3108 | 1.3396 | 1.3396 | 1.3108 | 4.92K | +0.83% | |
1.3108 | 1.3258 | 1.3476 | 1.3108 | 18.84K | +0.06% | |
1.3100 | 1.3102 | 1.3102 | 1.3100 | 2.76K | -1.49% | |
1.3298 | 1.3298 | 1.3298 | 1.3298 | 3.57K | +2.21% | |
1.3010 | 1.3298 | 1.3300 | 1.2900 | 59.47K | -2.91% | |
1.3400 | 1.3612 | 1.3660 | 1.3400 | 4.21K | 0.00% | |
1.3400 | 1.3638 | 1.3640 | 1.3400 | 43.22K | -0.48% |