日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17.840 | 17.560 | 17.950 | 17.560 | 2.40M | +1.25% | |
17.840 | 17.560 | 17.950 | 17.560 | 2.40M | +1.25% | |
17.620 | 17.850 | 17.970 | 17.620 | 997.26K | -1.01% | |
17.620 | 17.850 | 17.970 | 17.620 | 997.26K | -1.01% | |
17.800 | 17.720 | 17.990 | 17.720 | 1.43M | +0.68% | |
17.800 | 17.720 | 17.990 | 17.720 | 1.43M | +0.68% | |
17.680 | 18.030 | 18.120 | 17.680 | 2.00M | -1.94% | |
17.680 | 18.030 | 18.120 | 17.680 | 2.00M | -1.94% | |
18.030 | 18.400 | 18.400 | 18.020 | 1.55M | -1.04% | |
18.030 | 18.400 | 18.400 | 18.020 | 1.55M | -1.04% | |
18.220 | 18.470 | 18.510 | 18.220 | 1.66M | -1.30% | |
18.220 | 18.470 | 18.510 | 18.220 | 1.66M | -1.30% | |
18.460 | 18.410 | 18.550 | 18.410 | 1.11M | -0.11% | |
18.460 | 18.410 | 18.550 | 18.410 | 1.11M | -0.11% | |
18.480 | 18.550 | 18.680 | 18.450 | 946.34K | -0.38% | |
18.480 | 18.550 | 18.680 | 18.450 | 946.34K | -0.38% | |
18.550 | 18.590 | 18.840 | 18.460 | 1.10M | 0.00% | |
18.550 | 18.590 | 18.840 | 18.460 | 1.10M | 0.00% | |
18.550 | 18.300 | 18.650 | 18.220 | 1.19M | -0.64% | |
18.550 | 18.300 | 18.650 | 18.220 | 1.19M | -0.64% | |
18.670 | 18.750 | 18.790 | 18.660 | 890.59K | -0.43% | |
18.670 | 18.750 | 18.790 | 18.660 | 890.59K | -0.43% | |
18.750 | 18.520 | 18.840 | 18.510 | 819.10K | +5.10% | |
18.750 | 18.520 | 18.840 | 18.510 | 819.10K | +1.24% | |
18.520 | 18.200 | 18.560 | 18.200 | 696.77K | +1.76% | |
18.200 | 18.500 | 18.570 | 18.130 | 2.27M | -1.36% | |
18.450 | 18.640 | 18.970 | 18.410 | 2.01M | -0.91% | |
18.620 | 18.380 | 18.760 | 18.370 | 2.05M | +0.05% | |
18.610 | 19.110 | 19.190 | 18.610 | 741.67K | -2.05% | |
19.000 | 19.030 | 19.320 | 18.920 | 1.42M | -0.26% |