日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
80,200.0 | 75,100.0 | 80,200.0 | 75,100.0 | 8.00K | +6.93% | |
75,000.0 | 75,000.0 | 75,000.0 | 75,000.0 | 3.90K | -2.60% | |
77,000.0 | 75,000.0 | 77,000.0 | 75,000.0 | 1.40K | +2.67% | |
75,000.0 | 75,100.0 | 75,100.0 | 75,000.0 | 4.00K | -0.13% | |
75,100.0 | 75,000.0 | 75,100.0 | 75,000.0 | 1.00K | -6.01% | |
79,900.0 | 79,900.0 | 79,900.0 | 79,800.0 | 1.00K | +6.96% | |
74,700.0 | 70,200.0 | 74,700.0 | 70,200.0 | 0.20K | +6.87% | |
69,900.0 | 69,900.0 | 69,900.0 | 69,900.0 | 0.10K | -6.68% | |
74,900.0 | 80,000.0 | 80,000.0 | 74,900.0 | 4.50K | -6.96% | |
80,500.0 | 80,400.0 | 80,500.0 | 80,000.0 | 1.50K | -0.49% | |
80,900.0 | 80,200.0 | 81,000.0 | 80,000.0 | 6.70K | +3.19% | |
78,400.0 | 68,600.0 | 78,700.0 | 68,500.0 | 5.10K | +6.52% | |
73,600.0 | 73,600.0 | 73,600.0 | 73,600.0 | 2.00K | -6.95% | |
79,100.0 | 79,100.0 | 79,100.0 | 79,100.0 | 0.50K | -0.50% | |
79,500.0 | 79,100.0 | 79,500.0 | 79,100.0 | 1.00K | -3.17% | |
82,100.0 | 78,600.0 | 83,000.0 | 78,600.0 | 2.90K | -2.84% | |
84,500.0 | 81,000.0 | 84,500.0 | 81,000.0 | 1.40K | +6.96% | |
79,000.0 | 80,000.0 | 80,000.0 | 79,000.0 | 3.30K | -3.66% | |
82,000.0 | 80,000.0 | 82,500.0 | 79,900.0 | 3.30K | -0.61% | |
82,500.0 | 81,700.0 | 82,500.0 | 81,700.0 | 2.80K | 0.00% | |
82,500.0 | 82,500.0 | 82,500.0 | 82,500.0 | 0.10K | 0.00% | |
82,500.0 | 82,500.0 | 82,500.0 | 82,500.0 | 0.10K | 0.00% | |
82,500.0 | 82,500.0 | 82,500.0 | 82,500.0 | 0.20K | 0.00% | |
82,500.0 | 80,000.0 | 82,500.0 | 80,000.0 | 1.90K | +6.87% | |
77,200.0 | 77,200.0 | 77,200.0 | 77,200.0 | 0.30K | -6.99% | |
83,000.0 | 80,000.0 | 83,000.0 | 80,000.0 | 0.80K | +3.75% | |
80,000.0 | 81,000.0 | 81,000.0 | 80,000.0 | 0.50K | 0.00% | |
80,000.0 | 81,000.0 | 81,000.0 | 80,000.0 | 0.40K | -1.23% | |
81,000.0 | 81,000.0 | 81,000.0 | 81,000.0 | 0.10K | +1.25% | |
80,000.0 | 80,000.0 | 80,000.0 | 80,000.0 | 0.90K | -0.25% |